WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:06 | - | 117,850 |
15.10.24 16:19:01 | - | 118,000 |
15.10.24 16:18:05 | - | 117,850 |
15.10.24 16:17:29 | - | 117,850 |
15.10.24 16:15:46 | - | 117,750 |
15.10.24 16:15:12 | - | 117,700 |
15.10.24 16:14:19 | - | 117,650 |
15.10.24 16:14:19 | - | 117,650 |
15.10.24 16:13:29 | - | 117,600 |
15.10.24 16:13:29 | - | 117,600 |
15.10.24 16:12:27 | - | 117,650 |
15.10.24 16:11:28 | - | 117,600 |
15.10.24 16:10:26 | - | 117,450 |
15.10.24 16:09:29 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:08:34 | - | 117,550 |
15.10.24 16:07:49 | - | 117,550 |
15.10.24 16:06:57 | - | 117,500 |
15.10.24 16:05:37 | - | 117,450 |
15.10.24 16:04:40 | - | 117,550 |
15.10.24 16:03:56 | - | 117,550 |
15.10.24 16:03:56 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:56 | - | 117,550 |
15.10.24 16:03:56 | - | 117,550 |
15.10.24 16:02:53 | - | 117,450 |
15.10.24 16:01:59 | - | 117,400 |
15.10.24 16:00:59 | - | 117,450 |
15.10.24 16:00:03 | - | 117,550 |
15.10.24 15:59:16 | - | 117,400 |
15.10.24 15:58:29 | - | 117,350 |
15.10.24 15:57:44 | - | 117,300 |
15.10.24 15:57:08 | - | 117,400 |
15.10.24 15:56:10 | - | 117,450 |
15.10.24 15:54:49 | - | 117,500 |
15.10.24 15:53:23 | - | 117,500 |
15.10.24 15:52:54 | - | 117,400 |
15.10.24 15:52:05 | - | 117,400 |