WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:16 | - | 117,350 |
15.10.24 15:50:07 | - | 117,350 |
15.10.24 15:49:23 | - | 117,450 |
15.10.24 15:48:26 | - | 117,400 |
15.10.24 15:47:53 | - | 117,250 |
15.10.24 15:47:13 | - | 117,200 |
15.10.24 15:46:26 | - | 117,250 |
15.10.24 15:45:39 | - | 117,250 |
15.10.24 15:44:28 | - | 117,300 |
15.10.24 15:43:42 | - | 117,350 |
15.10.24 15:42:49 | - | 117,350 |
15.10.24 15:42:04 | - | 117,350 |
15.10.24 15:40:52 | - | 117,300 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:40:00 | - | 117,500 |
15.10.24 15:39:00 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:48 | - | 117,500 |
15.10.24 15:36:59 | - | 117,500 |
15.10.24 15:35:25 | - | 117,600 |
15.10.24 15:34:30 | - | 117,500 |
15.10.24 15:34:30 | - | 117,500 |
15.10.24 15:34:30 | - | 117,500 |
15.10.24 15:33:23 | - | 117,200 |
15.10.24 15:32:25 | - | 117,300 |
15.10.24 15:30:49 | - | 117,200 |
15.10.24 15:30:03 | - | 116,450 |
15.10.24 15:26:33 | - | 116,000 |
15.10.24 15:19:12 | - | 116,100 |
15.10.24 15:08:07 | - | 116,150 |
15.10.24 15:03:02 | - | 116,200 |
15.10.24 14:51:22 | - | 116,250 |