WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:35 | - | 116,650 |
15.10.24 11:42:03 | - | 116,650 |
15.10.24 11:28:39 | - | 116,650 |
15.10.24 11:20:52 | - | 116,500 |
15.10.24 11:11:03 | - | 116,500 |
15.10.24 11:05:02 | - | 116,500 |
15.10.24 10:46:56 | - | 116,550 |
15.10.24 10:32:03 | - | 116,650 |
15.10.24 10:22:25 | - | 116,600 |
15.10.24 10:10:32 | - | 116,600 |
15.10.24 10:04:21 | - | 116,700 |
15.10.24 09:46:21 | - | 116,750 |
15.10.24 09:39:10 | - | 116,800 |
15.10.24 09:31:03 | - | 116,800 |
15.10.24 09:30:28 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:19:44 | - | 116,750 |
15.10.24 09:13:12 | - | 116,800 |
15.10.24 09:06:37 | - | 116,700 |
15.10.24 08:54:34 | - | 116,750 |
15.10.24 08:42:14 | - | 116,750 |
15.10.24 08:35:31 | - | 116,750 |
15.10.24 08:19:47 | - | 116,750 |
15.10.24 08:11:01 | - | 116,700 |
15.10.24 08:04:56 | - | 116,700 |
15.10.24 07:50:18 | - | 116,700 |
14.10.24 21:59:59 | - | 116,850 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:51 | - | 116,900 |
14.10.24 21:59:19 | - | 116,950 |
14.10.24 21:59:11 | - | 116,900 |
14.10.24 21:58:54 | - | 116,950 |
14.10.24 21:58:49 | - | 116,900 |
14.10.24 21:58:36 | - | 116,900 |
14.10.24 21:58:19 | - | 116,950 |
14.10.24 21:58:13 | - | 116,900 |
14.10.24 21:58:12 | - | 116,950 |