WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:41:35 | - | 116,350 |
15.10.24 14:36:48 | - | 116,400 |
15.10.24 14:36:30 | - | 116,400 |
15.10.24 14:33:34 | - | 116,400 |
15.10.24 14:33:28 | - | 116,400 |
15.10.24 14:32:45 | - | 116,400 |
15.10.24 14:31:51 | - | 116,400 |
15.10.24 14:31:15 | - | 116,400 |
15.10.24 14:27:07 | - | 116,400 |
15.10.24 14:10:52 | - | 116,450 |
15.10.24 14:05:34 | - | 116,600 |
15.10.24 13:41:37 | - | 116,600 |
15.10.24 13:33:26 | - | 116,600 |
15.10.24 13:25:20 | - | 116,600 |
15.10.24 13:25:05 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:15:48 | - | 116,600 |
15.10.24 13:06:42 | - | 116,550 |
15.10.24 13:04:12 | - | 116,550 |
15.10.24 13:02:21 | - | 116,500 |
15.10.24 12:55:31 | - | 116,400 |
15.10.24 12:54:01 | - | 116,400 |
15.10.24 12:53:28 | - | 116,400 |
15.10.24 12:50:09 | - | 116,400 |
15.10.24 12:49:56 | - | 116,400 |
15.10.24 12:49:51 | - | 116,400 |
15.10.24 12:49:23 | - | 116,400 |
15.10.24 12:49:13 | - | 116,400 |
15.10.24 12:49:06 | - | 116,400 |
15.10.24 12:45:55 | - | 116,400 |
15.10.24 12:45:34 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:09 | - | 116,300 |
15.10.24 12:36:05 | - | 116,400 |
15.10.24 12:33:40 | - | 116,400 |
15.10.24 12:26:18 | - | 116,400 |
15.10.24 12:25:02 | - | 116,400 |
15.10.24 12:24:34 | - | 116,400 |
15.10.24 12:24:04 | - | 116,400 |
15.10.24 12:20:40 | - | 116,350 |
15.10.24 12:09:52 | - | 116,300 |
15.10.24 12:00:18 | - | 116,300 |
15.10.24 11:58:51 | - | 116,400 |
15.10.24 11:58:33 | - | 116,400 |
15.10.24 11:56:08 | - | 116,400 |
15.10.24 11:55:34 | - | 116,450 |
15.10.24 11:55:19 | - | 116,550 |