WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:19 | - | 118,550 |
15.10.24 17:09:23 | - | 118,450 |
15.10.24 17:08:47 | - | 118,450 |
15.10.24 17:08:16 | - | 118,400 |
15.10.24 17:08:16 | - | 118,400 |
15.10.24 17:07:19 | - | 118,450 |
15.10.24 17:06:41 | - | 118,550 |
15.10.24 17:05:17 | - | 118,500 |
15.10.24 17:04:45 | - | 118,450 |
15.10.24 17:04:00 | - | 118,400 |
15.10.24 17:03:00 | - | 118,250 |
15.10.24 17:02:12 | - | 118,300 |
15.10.24 17:01:09 | - | 118,450 |
15.10.24 17:00:03 | - | 118,450 |
15.10.24 17:00:03 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:03 | - | 118,450 |
15.10.24 16:58:25 | - | 118,500 |
15.10.24 16:57:49 | - | 118,400 |
15.10.24 16:56:57 | - | 118,400 |
15.10.24 16:56:26 | - | 118,300 |
15.10.24 16:55:01 | - | 118,300 |
15.10.24 16:54:32 | - | 118,250 |
15.10.24 16:53:36 | - | 118,300 |
15.10.24 16:53:36 | - | 118,300 |
15.10.24 16:52:18 | - | 118,300 |
15.10.24 16:51:04 | - | 118,250 |
15.10.24 16:50:59 | - | 118,250 |
15.10.24 16:49:57 | - | 118,300 |
15.10.24 16:48:46 | - | 118,250 |
15.10.24 16:47:44 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |
15.10.24 16:47:44 | - | 118,350 |