WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:29 | - | 118,500 |
15.10.24 17:27:51 | - | 118,500 |
15.10.24 17:27:23 | - | 118,500 |
15.10.24 17:26:52 | - | 118,600 |
15.10.24 17:26:05 | - | 118,500 |
15.10.24 17:25:27 | - | 118,550 |
15.10.24 17:24:54 | - | 118,550 |
15.10.24 17:24:10 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:23:48 | - | 118,600 |
15.10.24 17:22:59 | - | 118,650 |
15.10.24 17:22:44 | - | 118,650 |
15.10.24 17:21:45 | - | 118,500 |
15.10.24 17:21:10 | - | 118,600 |
15.10.24 17:20:38 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:58 | - | 118,550 |
15.10.24 17:19:09 | - | 118,450 |
15.10.24 17:18:38 | - | 118,350 |
15.10.24 17:17:44 | - | 118,400 |
15.10.24 17:16:46 | - | 118,300 |
15.10.24 17:15:24 | - | 118,250 |
15.10.24 17:14:39 | - | 118,200 |
15.10.24 17:14:39 | - | 118,200 |
15.10.24 17:14:39 | - | 118,200 |
15.10.24 17:14:39 | - | 118,200 |
15.10.24 17:13:41 | - | 118,300 |
15.10.24 17:13:01 | - | 118,450 |
15.10.24 17:11:47 | - | 118,550 |
15.10.24 17:11:11 | - | 118,500 |
15.10.24 17:11:11 | - | 118,500 |