WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:52 | - | 118,350 |
15.10.24 17:37:41 | - | 118,400 |
15.10.24 17:37:29 | - | 118,400 |
15.10.24 17:37:18 | - | 118,400 |
15.10.24 17:37:10 | - | 118,350 |
15.10.24 17:37:02 | - | 118,400 |
15.10.24 17:36:58 | - | 118,400 |
15.10.24 17:36:46 | - | 118,350 |
15.10.24 17:36:43 | - | 118,400 |
15.10.24 17:36:37 | - | 118,350 |
15.10.24 17:36:31 | - | 118,400 |
15.10.24 17:36:29 | - | 118,450 |
15.10.24 17:36:24 | - | 118,450 |
15.10.24 17:36:06 | - | 118,450 |
15.10.24 17:36:01 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:56 | - | 118,400 |
15.10.24 17:35:53 | - | 118,450 |
15.10.24 17:35:51 | - | 118,400 |
15.10.24 17:35:48 | - | 118,450 |
15.10.24 17:35:40 | - | 118,400 |
15.10.24 17:35:35 | - | 118,400 |
15.10.24 17:35:22 | - | 118,400 |
15.10.24 17:35:21 | - | 118,350 |
15.10.24 17:35:12 | - | 118,300 |
15.10.24 17:35:05 | - | 118,300 |
15.10.24 17:34:41 | - | 118,300 |
15.10.24 17:34:30 | - | 118,300 |
15.10.24 17:34:30 | - | 118,300 |
15.10.24 17:34:30 | - | 118,300 |
15.10.24 17:34:30 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:30 | - | 118,300 |
15.10.24 17:34:12 | - | 118,300 |
15.10.24 17:34:12 | - | 118,300 |
15.10.24 17:34:08 | - | 118,350 |
15.10.24 17:34:06 | - | 118,300 |
15.10.24 17:34:03 | - | 118,350 |
15.10.24 17:34:02 | - | 118,300 |
15.10.24 17:34:01 | - | 118,350 |
15.10.24 17:34:00 | - | 118,400 |
15.10.24 17:33:56 | - | 118,350 |
15.10.24 17:33:56 | - | 118,350 |
15.10.24 17:33:47 | - | 118,400 |
15.10.24 17:33:44 | - | 118,450 |
15.10.24 17:33:43 | - | 118,400 |
15.10.24 17:33:41 | - | 118,450 |