WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:20 | - | 118,800 |
15.10.24 17:51:10 | - | 118,850 |
15.10.24 17:50:56 | - | 118,800 |
15.10.24 17:50:30 | - | 118,800 |
15.10.24 17:50:09 | - | 118,900 |
15.10.24 17:49:47 | - | 118,900 |
15.10.24 17:49:44 | - | 118,900 |
15.10.24 17:49:26 | - | 118,850 |
15.10.24 17:49:05 | - | 118,850 |
15.10.24 17:48:25 | - | 118,850 |
15.10.24 17:47:47 | - | 118,900 |
15.10.24 17:46:44 | - | 118,850 |
15.10.24 17:46:39 | - | 118,800 |
15.10.24 17:46:05 | - | 118,750 |
15.10.24 17:45:26 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:56 | - | 118,700 |
15.10.24 17:44:49 | - | 118,650 |
15.10.24 17:43:45 | - | 118,600 |
15.10.24 17:43:32 | - | 118,650 |
15.10.24 17:43:21 | - | 118,600 |
15.10.24 17:42:48 | - | 118,650 |
15.10.24 17:42:29 | - | 118,650 |
15.10.24 17:42:15 | - | 118,650 |
15.10.24 17:42:06 | - | 118,600 |
15.10.24 17:41:41 | - | 118,600 |
15.10.24 17:41:33 | - | 118,600 |
15.10.24 17:41:27 | - | 118,550 |
15.10.24 17:41:05 | - | 118,500 |
15.10.24 17:40:59 | - | 118,500 |
15.10.24 17:40:28 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:19 | - | 118,500 |
15.10.24 17:39:57 | - | 118,500 |
15.10.24 17:39:48 | - | 118,450 |
15.10.24 17:39:43 | - | 118,500 |
15.10.24 17:39:32 | - | 118,500 |
15.10.24 17:39:04 | - | 118,500 |
15.10.24 17:38:59 | - | 118,500 |
15.10.24 17:38:55 | - | 118,500 |
15.10.24 17:38:46 | - | 118,450 |
15.10.24 17:38:32 | - | 118,450 |
15.10.24 17:38:25 | - | 118,450 |
15.10.24 17:38:22 | - | 118,450 |
15.10.24 17:38:16 | - | 118,450 |
15.10.24 17:38:06 | - | 118,400 |
15.10.24 17:38:04 | - | 118,400 |