WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:44 | - | 118,650 |
15.10.24 18:19:43 | - | 118,600 |
15.10.24 18:19:43 | - | 118,600 |
15.10.24 18:18:43 | - | 118,650 |
15.10.24 18:18:09 | - | 118,600 |
15.10.24 18:18:08 | - | 118,600 |
15.10.24 18:18:08 | - | 118,600 |
15.10.24 18:17:56 | - | 118,700 |
15.10.24 18:17:39 | - | 118,700 |
15.10.24 18:17:36 | - | 118,700 |
15.10.24 18:16:53 | - | 118,700 |
15.10.24 18:16:25 | - | 118,650 |
15.10.24 18:16:25 | - | 118,650 |
15.10.24 18:16:23 | - | 118,700 |
15.10.24 18:15:30 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:19 | - | 118,600 |
15.10.24 18:14:51 | - | 118,550 |
15.10.24 18:14:49 | - | 118,600 |
15.10.24 18:14:46 | - | 118,600 |
15.10.24 18:14:41 | - | 118,650 |
15.10.24 18:14:38 | - | 118,650 |
15.10.24 18:14:33 | - | 118,650 |
15.10.24 18:14:10 | - | 118,700 |
15.10.24 18:14:09 | - | 118,650 |
15.10.24 18:14:05 | - | 118,700 |
15.10.24 18:13:24 | - | 118,750 |
15.10.24 18:13:17 | - | 118,800 |
15.10.24 18:13:16 | - | 118,850 |
15.10.24 18:13:07 | - | 118,800 |
15.10.24 18:13:04 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:20 | - | 118,800 |
15.10.24 18:12:17 | - | 118,750 |
15.10.24 18:12:16 | - | 118,700 |
15.10.24 18:12:16 | - | 118,700 |
15.10.24 18:12:11 | - | 118,750 |
15.10.24 18:12:10 | - | 118,700 |
15.10.24 18:11:37 | - | 118,750 |
15.10.24 18:11:36 | - | 118,800 |
15.10.24 18:11:34 | - | 118,750 |
15.10.24 18:11:19 | - | 118,750 |
15.10.24 18:11:10 | - | 118,800 |
15.10.24 18:11:05 | - | 118,800 |
15.10.24 18:11:05 | - | 118,800 |
15.10.24 18:10:54 | - | 118,800 |
15.10.24 18:10:09 | - | 118,800 |