WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:42 | - | 118,900 |
15.10.24 18:32:41 | - | 118,950 |
15.10.24 18:32:41 | - | 118,950 |
15.10.24 18:32:41 | - | 118,950 |
15.10.24 18:32:36 | - | 118,900 |
15.10.24 18:32:36 | - | 118,900 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:31 | - | 118,950 |
15.10.24 18:32:21 | - | 118,950 |
15.10.24 18:32:04 | - | 118,950 |
15.10.24 18:32:02 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:58 | - | 118,950 |
15.10.24 18:31:57 | - | 118,900 |
15.10.24 18:31:52 | - | 118,900 |
15.10.24 18:31:50 | - | 118,900 |
15.10.24 18:31:41 | - | 118,900 |
15.10.24 18:31:41 | - | 118,900 |
15.10.24 18:31:41 | - | 118,900 |
15.10.24 18:31:27 | - | 118,900 |
15.10.24 18:31:22 | - | 118,900 |
15.10.24 18:31:14 | - | 118,850 |
15.10.24 18:31:03 | - | 118,850 |
15.10.24 18:30:53 | - | 118,900 |
15.10.24 18:30:28 | - | 118,850 |
15.10.24 18:30:24 | - | 118,800 |
15.10.24 18:30:20 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:16 | - | 118,800 |
15.10.24 18:30:08 | - | 118,850 |
15.10.24 18:29:15 | - | 118,900 |
15.10.24 18:28:59 | - | 118,900 |
15.10.24 18:28:54 | - | 118,950 |
15.10.24 18:28:52 | - | 118,900 |
15.10.24 18:28:43 | - | 118,900 |
15.10.24 18:28:39 | - | 118,900 |
15.10.24 18:28:37 | - | 118,900 |
15.10.24 18:28:29 | - | 118,950 |
15.10.24 18:28:26 | - | 118,900 |
15.10.24 18:28:24 | - | 118,900 |
15.10.24 18:28:23 | - | 118,900 |
15.10.24 18:28:22 | - | 118,950 |
15.10.24 18:28:21 | - | 118,900 |