WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:21 | - | 118,900 |
15.10.24 18:28:17 | - | 118,850 |
15.10.24 18:28:14 | - | 118,900 |
15.10.24 18:28:10 | - | 118,850 |
15.10.24 18:28:07 | - | 118,850 |
15.10.24 18:27:55 | - | 118,900 |
15.10.24 18:27:53 | - | 118,850 |
15.10.24 18:27:51 | - | 118,900 |
15.10.24 18:27:31 | - | 118,850 |
15.10.24 18:27:04 | - | 118,900 |
15.10.24 18:26:58 | - | 118,900 |
15.10.24 18:26:28 | - | 118,850 |
15.10.24 18:26:21 | - | 118,850 |
15.10.24 18:26:17 | - | 118,800 |
15.10.24 18:26:17 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:13 | - | 118,800 |
15.10.24 18:26:12 | - | 118,750 |
15.10.24 18:26:11 | - | 118,800 |
15.10.24 18:26:10 | - | 118,750 |
15.10.24 18:26:10 | - | 118,750 |
15.10.24 18:26:10 | - | 118,750 |
15.10.24 18:26:10 | - | 118,750 |
15.10.24 18:26:08 | - | 118,700 |
15.10.24 18:26:07 | - | 118,750 |
15.10.24 18:25:40 | - | 118,800 |
15.10.24 18:25:39 | - | 118,800 |
15.10.24 18:25:34 | - | 118,800 |
15.10.24 18:25:16 | - | 118,800 |
15.10.24 18:25:11 | - | 118,800 |
15.10.24 18:25:10 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:05 | - | 118,800 |
15.10.24 18:24:47 | - | 118,800 |
15.10.24 18:24:46 | - | 118,850 |
15.10.24 18:24:18 | - | 118,750 |
15.10.24 18:23:44 | - | 118,750 |
15.10.24 18:23:40 | - | 118,700 |
15.10.24 18:23:18 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |
15.10.24 18:23:16 | - | 118,700 |