WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:18:53 | - | 118,050 |
16.10.24 11:11:26 | - | 118,000 |
16.10.24 11:07:26 | - | 118,100 |
16.10.24 11:02:11 | - | 118,150 |
16.10.24 10:41:49 | - | 118,100 |
16.10.24 10:31:43 | - | 118,150 |
16.10.24 10:18:57 | - | 118,150 |
16.10.24 10:14:52 | - | 118,050 |
16.10.24 10:10:50 | - | 118,150 |
16.10.24 09:56:26 | - | 118,100 |
16.10.24 09:42:47 | - | 118,050 |
16.10.24 09:33:42 | - | 118,100 |
16.10.24 09:30:14 | - | 118,200 |
16.10.24 09:27:08 | - | 118,050 |
16.10.24 09:24:16 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:25 | - | 118,050 |
16.10.24 09:04:24 | - | 118,150 |
16.10.24 09:01:05 | - | 118,050 |
16.10.24 08:55:22 | - | 118,150 |
16.10.24 08:29:06 | - | 118,100 |
16.10.24 08:23:03 | - | 118,100 |
16.10.24 08:01:36 | - | 118,100 |
16.10.24 07:54:38 | - | 118,000 |
16.10.24 07:54:38 | - | 118,000 |
16.10.24 07:38:57 | - | 118,050 |
16.10.24 07:32:05 | - | 118,050 |
15.10.24 21:59:59 | - | 118,750 |
15.10.24 21:59:41 | - | 118,650 |
15.10.24 21:59:25 | - | 118,650 |
15.10.24 21:58:59 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:52 | - | 118,600 |
15.10.24 21:58:50 | - | 118,550 |
15.10.24 21:58:46 | - | 118,500 |
15.10.24 21:58:43 | - | 118,550 |
15.10.24 21:58:38 | - | 118,550 |
15.10.24 21:58:34 | - | 118,650 |
15.10.24 21:58:29 | - | 118,550 |
15.10.24 21:58:21 | - | 118,500 |
15.10.24 21:58:13 | - | 118,500 |
15.10.24 21:57:55 | - | 118,550 |
15.10.24 21:57:41 | - | 118,500 |
15.10.24 21:57:41 | - | 118,500 |
15.10.24 21:57:41 | - | 118,500 |
15.10.24 21:57:41 | - | 118,500 |
15.10.24 21:57:41 | - | 118,500 |