WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:21 | - | 118,600 |
15.10.24 21:53:20 | - | 118,550 |
15.10.24 21:52:28 | - | 118,600 |
15.10.24 21:52:27 | - | 118,650 |
15.10.24 21:52:15 | - | 118,600 |
15.10.24 21:51:48 | - | 118,650 |
15.10.24 21:51:40 | - | 118,600 |
15.10.24 21:51:05 | - | 118,650 |
15.10.24 21:50:56 | - | 118,650 |
15.10.24 21:50:55 | - | 118,700 |
15.10.24 21:50:53 | - | 118,650 |
15.10.24 21:50:47 | - | 118,700 |
15.10.24 21:50:30 | - | 118,650 |
15.10.24 21:50:24 | - | 118,650 |
15.10.24 21:50:11 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | - | 118,650 |
15.10.24 21:50:00 | - | 118,650 |
15.10.24 21:49:57 | - | 118,700 |
15.10.24 21:49:24 | - | 118,650 |
15.10.24 21:48:53 | - | 118,600 |
15.10.24 21:48:34 | - | 118,650 |
15.10.24 21:48:28 | - | 118,650 |
15.10.24 21:48:13 | - | 118,600 |
15.10.24 21:48:12 | - | 118,650 |
15.10.24 21:47:55 | - | 118,600 |
15.10.24 21:47:46 | - | 118,650 |
15.10.24 21:47:23 | - | 118,600 |
15.10.24 21:47:21 | - | 118,650 |
15.10.24 21:46:27 | - | 118,600 |
15.10.24 21:46:26 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:23 | - | 118,600 |
15.10.24 21:46:18 | - | 118,650 |
15.10.24 21:45:52 | - | 118,600 |
15.10.24 21:45:37 | - | 118,550 |
15.10.24 21:45:35 | - | 118,550 |
15.10.24 21:45:35 | - | 118,550 |
15.10.24 21:45:33 | - | 118,500 |
15.10.24 21:45:33 | - | 118,500 |
15.10.24 21:45:32 | - | 118,550 |
15.10.24 21:45:32 | - | 118,550 |
15.10.24 21:45:12 | - | 118,500 |
15.10.24 21:44:54 | - | 118,450 |
15.10.24 21:44:50 | - | 118,500 |
15.10.24 21:44:43 | - | 118,450 |
15.10.24 21:44:43 | - | 118,450 |