WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:38 | - | 118,650 |
16.10.24 15:35:22 | - | 118,550 |
16.10.24 15:34:54 | - | 118,450 |
16.10.24 15:34:04 | - | 118,200 |
16.10.24 15:33:03 | - | 118,200 |
16.10.24 15:31:27 | - | 118,200 |
16.10.24 15:30:07 | - | 118,050 |
16.10.24 15:29:27 | - | 118,000 |
16.10.24 15:28:03 | - | 118,100 |
16.10.24 15:27:06 | - | 118,050 |
16.10.24 15:26:32 | - | 117,800 |
16.10.24 15:25:03 | - | 118,300 |
16.10.24 15:24:27 | - | 118,300 |
16.10.24 15:11:20 | - | 118,400 |
16.10.24 15:11:03 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:34 | - | 118,400 |
16.10.24 15:10:03 | - | 118,350 |
16.10.24 15:08:33 | - | 118,300 |
16.10.24 15:06:14 | - | 118,200 |
16.10.24 15:00:05 | - | 118,150 |
16.10.24 14:47:43 | - | 118,150 |
16.10.24 14:40:29 | - | 118,100 |
16.10.24 14:31:00 | - | 118,050 |
16.10.24 14:30:00 | - | 118,100 |
16.10.24 14:25:37 | - | 118,050 |
16.10.24 14:24:55 | - | 118,100 |
16.10.24 14:23:50 | - | 118,050 |
16.10.24 14:14:50 | - | 118,100 |
16.10.24 14:05:19 | - | 118,100 |
16.10.24 13:57:08 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:46:09 | - | 118,150 |
16.10.24 13:40:19 | - | 118,100 |
16.10.24 13:30:09 | - | 118,100 |
16.10.24 13:25:06 | - | 118,100 |
16.10.24 13:13:18 | - | 118,100 |
16.10.24 13:05:15 | - | 118,100 |
16.10.24 12:50:37 | - | 118,050 |
16.10.24 12:43:49 | - | 118,050 |
16.10.24 12:25:19 | - | 118,050 |
16.10.24 12:13:52 | - | 118,050 |
16.10.24 12:02:59 | - | 118,050 |
16.10.24 11:56:07 | - | 118,050 |
16.10.24 11:49:19 | - | 118,000 |
16.10.24 11:42:06 | - | 118,050 |
16.10.24 11:24:37 | - | 118,000 |