WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:45 | - | 118,850 |
16.10.24 16:38:04 | - | 118,850 |
16.10.24 16:37:00 | - | 118,900 |
16.10.24 16:35:52 | - | 118,850 |
16.10.24 16:35:16 | - | 118,850 |
16.10.24 16:35:01 | - | 118,850 |
16.10.24 16:34:22 | - | 118,850 |
16.10.24 16:33:19 | - | 118,750 |
16.10.24 16:32:35 | - | 118,800 |
16.10.24 16:32:07 | - | 118,750 |
16.10.24 16:31:30 | - | 118,800 |
16.10.24 16:30:55 | - | 118,700 |
16.10.24 16:30:11 | - | 118,700 |
16.10.24 16:29:23 | - | 118,700 |
16.10.24 16:28:24 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:53 | - | 118,800 |
16.10.24 16:26:59 | - | 118,850 |
16.10.24 16:26:25 | - | 118,850 |
16.10.24 16:25:51 | - | 118,850 |
16.10.24 16:25:09 | - | 118,800 |
16.10.24 16:24:21 | - | 118,750 |
16.10.24 16:24:04 | - | 118,750 |
16.10.24 16:23:39 | - | 118,750 |
16.10.24 16:23:23 | - | 118,700 |
16.10.24 16:21:23 | - | 118,800 |
16.10.24 16:20:53 | - | 118,750 |
16.10.24 16:19:27 | - | 118,700 |
16.10.24 16:18:56 | - | 118,700 |
16.10.24 16:16:40 | - | 118,700 |
16.10.24 16:16:10 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:04 | - | 118,600 |
16.10.24 16:14:45 | - | 118,550 |
16.10.24 16:14:16 | - | 118,600 |
16.10.24 16:13:20 | - | 118,750 |
16.10.24 16:12:33 | - | 118,700 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |