WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:36 | - | 119,100 |
16.10.24 17:38:35 | - | 119,150 |
16.10.24 17:38:33 | - | 119,100 |
16.10.24 17:38:32 | - | 119,150 |
16.10.24 17:38:32 | - | 119,150 |
16.10.24 17:38:28 | - | 119,100 |
16.10.24 17:38:27 | - | 119,100 |
16.10.24 17:38:25 | - | 119,100 |
16.10.24 17:38:09 | - | 119,100 |
16.10.24 17:38:08 | - | 119,150 |
16.10.24 17:38:02 | - | 119,150 |
16.10.24 17:38:00 | - | 119,200 |
16.10.24 17:37:53 | - | 119,150 |
16.10.24 17:37:29 | - | 119,200 |
16.10.24 17:37:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:18 | - | 119,150 |
16.10.24 17:37:17 | - | 119,200 |
16.10.24 17:37:07 | - | 119,150 |
16.10.24 17:37:01 | - | 119,200 |
16.10.24 17:36:58 | - | 119,200 |
16.10.24 17:36:56 | - | 119,150 |
16.10.24 17:36:55 | - | 119,200 |
16.10.24 17:36:52 | - | 119,150 |
16.10.24 17:36:50 | - | 119,200 |
16.10.24 17:36:45 | - | 119,150 |
16.10.24 17:36:15 | - | 119,250 |
16.10.24 17:36:10 | - | 119,250 |
16.10.24 17:36:00 | - | 119,250 |
16.10.24 17:35:50 | - | 119,250 |
16.10.24 17:35:46 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:44 | - | 119,250 |
16.10.24 17:35:30 | - | 119,250 |
16.10.24 17:35:28 | - | 119,250 |
16.10.24 17:35:21 | - | 119,250 |
16.10.24 17:35:20 | - | 119,300 |
16.10.24 17:35:20 | - | 119,300 |
16.10.24 17:35:13 | - | 119,250 |
16.10.24 17:35:00 | - | 119,250 |
16.10.24 17:34:22 | - | 119,250 |
16.10.24 17:34:21 | - | 119,200 |
16.10.24 17:33:55 | - | 119,200 |
16.10.24 17:33:48 | - | 119,150 |
16.10.24 17:33:28 | - | 119,200 |
16.10.24 17:32:36 | - | 119,200 |
16.10.24 17:32:34 | - | 119,150 |