WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:40:30 | - | 121,650 |
02.01.25 17:40:14 | - | 121,700 |
02.01.25 17:39:25 | - | 121,650 |
02.01.25 17:38:31 | - | 121,600 |
02.01.25 17:38:20 | - | 121,550 |
02.01.25 17:36:28 | - | 121,550 |
02.01.25 17:35:50 | - | 121,500 |
02.01.25 17:35:39 | - | 121,500 |
02.01.25 17:35:29 | - | 121,500 |
02.01.25 17:35:18 | - | 121,450 |
02.01.25 17:34:53 | - | 121,500 |
02.01.25 17:34:41 | - | 121,500 |
02.01.25 17:34:21 | - | 121,500 |
02.01.25 17:34:10 | - | 121,500 |
02.01.25 17:34:00 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:33:30 | - | 121,450 |
02.01.25 17:32:55 | - | 121,500 |
02.01.25 17:32:52 | - | 121,400 |
02.01.25 17:32:41 | - | 121,400 |
02.01.25 17:32:23 | - | 121,500 |
02.01.25 17:31:55 | - | 121,450 |
02.01.25 17:31:49 | - | 121,400 |
02.01.25 17:31:38 | - | 121,500 |
02.01.25 17:31:19 | - | 121,600 |
02.01.25 17:30:25 | - | 121,550 |
02.01.25 17:30:09 | - | 121,500 |
02.01.25 17:29:20 | - | 121,400 |
02.01.25 17:28:39 | - | 121,300 |
02.01.25 17:27:47 | - | 121,300 |
02.01.25 17:25:43 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:25:04 | - | 121,200 |
02.01.25 17:23:27 | - | 121,300 |
02.01.25 17:23:00 | - | 121,000 |
02.01.25 17:22:16 | - | 121,200 |
02.01.25 17:22:16 | - | 121,200 |
02.01.25 17:22:16 | - | 121,200 |
02.01.25 17:22:16 | - | 121,200 |
02.01.25 17:22:16 | - | 121,200 |
02.01.25 17:20:43 | - | 121,150 |
02.01.25 17:19:35 | - | 121,100 |
02.01.25 17:18:33 | - | 121,000 |
02.01.25 17:18:26 | - | 121,000 |
02.01.25 17:17:25 | - | 121,050 |
02.01.25 17:16:36 | - | 120,950 |
02.01.25 17:16:07 | - | 120,950 |