WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:11:30 | - | 118,850 |
16.10.24 16:09:51 | - | 118,950 |
16.10.24 16:08:27 | - | 118,950 |
16.10.24 16:07:47 | - | 118,950 |
16.10.24 16:07:13 | - | 118,800 |
16.10.24 16:06:09 | - | 118,950 |
16.10.24 16:04:52 | - | 118,950 |
16.10.24 16:04:06 | - | 118,700 |
16.10.24 16:02:34 | - | 118,850 |
16.10.24 16:01:46 | - | 118,850 |
16.10.24 16:00:30 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 15:58:08 | - | 118,650 |
16.10.24 15:57:43 | - | 118,600 |
16.10.24 15:57:00 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:15 | - | 118,450 |
16.10.24 15:54:58 | - | 118,500 |
16.10.24 15:54:04 | - | 118,500 |
16.10.24 15:53:09 | - | 118,550 |
16.10.24 15:53:03 | - | 118,500 |
16.10.24 15:51:58 | - | 118,550 |
16.10.24 15:50:43 | - | 118,550 |
16.10.24 15:50:23 | - | 118,550 |
16.10.24 15:49:37 | - | 118,500 |
16.10.24 15:48:45 | - | 118,400 |
16.10.24 15:47:45 | - | 118,450 |
16.10.24 15:46:47 | - | 118,400 |
16.10.24 15:46:04 | - | 118,550 |
16.10.24 15:44:21 | - | 118,450 |
16.10.24 15:43:51 | - | 118,400 |