WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:24 | - | 120,650 |
18.10.24 16:14:25 | - | 120,650 |
18.10.24 16:13:05 | - | 120,800 |
18.10.24 16:12:28 | - | 120,800 |
18.10.24 16:11:52 | - | 120,800 |
18.10.24 16:11:18 | - | 120,900 |
18.10.24 16:10:09 | - | 120,800 |
18.10.24 16:10:08 | - | 120,750 |
18.10.24 16:10:08 | - | 120,750 |
18.10.24 16:10:08 | - | 120,750 |
18.10.24 16:09:11 | - | 120,800 |
18.10.24 16:09:09 | - | 120,800 |
18.10.24 16:08:08 | - | 120,700 |
18.10.24 16:07:47 | - | 120,600 |
18.10.24 16:07:08 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:41 | - | 120,650 |
18.10.24 16:06:07 | - | 120,600 |
18.10.24 16:04:47 | - | 120,650 |
18.10.24 16:03:59 | - | 120,600 |
18.10.24 16:02:48 | - | 120,650 |
18.10.24 16:01:56 | - | 120,700 |
18.10.24 16:01:47 | - | 120,700 |
18.10.24 16:00:21 | - | 120,750 |
18.10.24 16:00:07 | - | 120,650 |
18.10.24 15:59:04 | - | 120,700 |
18.10.24 15:58:24 | - | 120,750 |
18.10.24 15:57:32 | - | 120,700 |
18.10.24 15:57:21 | - | 120,750 |
18.10.24 15:56:48 | - | 120,700 |
18.10.24 15:55:36 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:53 | - | 120,650 |
18.10.24 15:54:22 | - | 120,650 |
18.10.24 15:53:39 | - | 120,600 |
18.10.24 15:52:54 | - | 120,600 |
18.10.24 15:51:08 | - | 120,550 |
18.10.24 15:50:43 | - | 120,550 |
18.10.24 15:49:38 | - | 120,550 |
18.10.24 15:48:24 | - | 120,600 |
18.10.24 15:48:04 | - | 120,600 |
18.10.24 15:45:45 | - | 120,550 |
18.10.24 15:45:39 | - | 120,600 |
18.10.24 15:44:24 | - | 120,500 |
18.10.24 15:43:57 | - | 120,400 |
18.10.24 15:42:09 | - | 120,450 |
18.10.24 15:41:02 | - | 120,450 |