WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:29 | - | 119,950 |
20.12.24 21:25:28 | - | 120,000 |
20.12.24 21:24:58 | - | 119,900 |
20.12.24 21:24:53 | - | 119,950 |
20.12.24 21:24:17 | - | 119,950 |
20.12.24 21:24:16 | - | 120,050 |
20.12.24 21:24:15 | - | 120,000 |
20.12.24 21:24:15 | - | 120,000 |
20.12.24 21:24:15 | - | 120,000 |
20.12.24 21:24:15 | - | 120,000 |
20.12.24 21:24:12 | - | 120,050 |
20.12.24 21:24:11 | - | 120,100 |
20.12.24 21:24:05 | - | 120,150 |
20.12.24 21:24:02 | - | 120,100 |
20.12.24 21:23:53 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:51 | - | 120,100 |
20.12.24 21:23:44 | - | 120,150 |
20.12.24 21:23:36 | - | 120,200 |
20.12.24 21:22:51 | - | 120,150 |
20.12.24 21:22:18 | - | 120,150 |
20.12.24 21:22:07 | - | 120,150 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:22:05 | - | 120,200 |
20.12.24 21:21:10 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:06 | - | 120,300 |
20.12.24 21:20:58 | - | 120,350 |
20.12.24 21:20:28 | - | 120,400 |
20.12.24 21:20:19 | - | 120,400 |
20.12.24 21:20:17 | - | 120,400 |
20.12.24 21:19:50 | - | 120,350 |
20.12.24 21:19:17 | - | 120,350 |
20.12.24 21:19:17 | - | 120,350 |
20.12.24 21:18:39 | - | 120,400 |
20.12.24 21:18:33 | - | 120,450 |
20.12.24 21:18:30 | - | 120,500 |
20.12.24 21:18:23 | - | 120,500 |
20.12.24 21:18:14 | - | 120,500 |
20.12.24 21:18:14 | - | 120,500 |
20.12.24 21:17:58 | - | 120,450 |