WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:54 | - | 120,400 |
17.10.24 21:45:52 | - | 120,400 |
17.10.24 21:45:49 | - | 120,350 |
17.10.24 21:45:37 | - | 120,400 |
17.10.24 21:45:15 | - | 120,400 |
17.10.24 21:45:15 | - | 120,400 |
17.10.24 21:45:05 | - | 120,400 |
17.10.24 21:45:02 | - | 120,450 |
17.10.24 21:44:49 | - | 120,400 |
17.10.24 21:44:48 | - | 120,350 |
17.10.24 21:44:21 | - | 120,400 |
17.10.24 21:44:09 | - | 120,450 |
17.10.24 21:43:52 | - | 120,400 |
17.10.24 21:43:43 | - | 120,450 |
17.10.24 21:43:31 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:31 | - | 120,500 |
17.10.24 21:43:31 | - | 120,500 |
17.10.24 21:43:23 | - | 120,500 |
17.10.24 21:43:13 | - | 120,450 |
17.10.24 21:42:49 | - | 120,500 |
17.10.24 21:42:49 | - | 120,500 |
17.10.24 21:42:48 | - | 120,500 |
17.10.24 21:42:43 | - | 120,450 |
17.10.24 21:42:35 | - | 120,500 |
17.10.24 21:42:35 | - | 120,500 |
17.10.24 21:42:21 | - | 120,550 |
17.10.24 21:42:20 | - | 120,550 |
17.10.24 21:41:37 | - | 120,550 |
17.10.24 21:41:32 | - | 120,550 |
17.10.24 21:41:28 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:21 | - | 120,500 |
17.10.24 21:41:01 | - | 120,500 |
17.10.24 21:40:57 | - | 120,500 |
17.10.24 21:40:55 | - | 120,550 |
17.10.24 21:40:54 | - | 120,500 |
17.10.24 21:40:53 | - | 120,550 |
17.10.24 21:40:50 | - | 120,500 |
17.10.24 21:40:31 | - | 120,650 |
17.10.24 21:40:30 | - | 120,650 |
17.10.24 21:40:29 | - | 120,600 |
17.10.24 21:40:17 | - | 120,600 |
17.10.24 21:40:12 | - | 120,600 |
17.10.24 21:40:10 | - | 120,600 |
17.10.24 21:40:09 | - | 120,600 |
17.10.24 21:40:07 | - | 120,600 |