WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:21 | - | 120,500 |
17.10.24 21:56:41 | - | 120,550 |
17.10.24 21:56:41 | - | 120,550 |
17.10.24 21:56:41 | - | 120,550 |
17.10.24 21:56:19 | - | 120,500 |
17.10.24 21:56:18 | - | 120,550 |
17.10.24 21:56:10 | - | 120,500 |
17.10.24 21:56:10 | - | 120,500 |
17.10.24 21:55:20 | - | 120,450 |
17.10.24 21:55:02 | - | 120,500 |
17.10.24 21:54:17 | - | 120,500 |
17.10.24 21:54:14 | - | 120,450 |
17.10.24 21:54:10 | - | 120,500 |
17.10.24 21:53:59 | - | 120,450 |
17.10.24 21:53:55 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:24 | - | 120,450 |
17.10.24 21:52:56 | - | 120,400 |
17.10.24 21:52:55 | - | 120,400 |
17.10.24 21:52:35 | - | 120,400 |
17.10.24 21:52:18 | - | 120,450 |
17.10.24 21:52:12 | - | 120,400 |
17.10.24 21:52:09 | - | 120,400 |
17.10.24 21:51:42 | - | 120,450 |
17.10.24 21:51:37 | - | 120,500 |
17.10.24 21:51:12 | - | 120,450 |
17.10.24 21:51:12 | - | 120,450 |
17.10.24 21:50:48 | - | 120,500 |
17.10.24 21:50:45 | - | 120,550 |
17.10.24 21:50:45 | - | 120,550 |
17.10.24 21:50:44 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:44 | - | 120,500 |
17.10.24 21:50:44 | - | 120,500 |
17.10.24 21:50:25 | - | 120,550 |
17.10.24 21:50:10 | - | 120,500 |
17.10.24 21:50:05 | - | 120,550 |
17.10.24 21:49:37 | - | 120,450 |
17.10.24 21:49:31 | - | 120,400 |
17.10.24 21:49:02 | - | 120,450 |
17.10.24 21:48:22 | - | 120,400 |
17.10.24 21:47:00 | - | 120,450 |
17.10.24 21:46:54 | - | 120,450 |
17.10.24 21:46:43 | - | 120,450 |
17.10.24 21:46:39 | - | 120,450 |
17.10.24 21:45:58 | - | 120,400 |
17.10.24 21:45:55 | - | 120,400 |