WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:19:20 | - | 120,200 |
18.10.24 12:14:13 | - | 120,200 |
18.10.24 12:11:58 | - | 120,200 |
18.10.24 11:59:14 | - | 120,200 |
18.10.24 11:57:26 | - | 120,050 |
18.10.24 11:38:11 | - | 120,150 |
18.10.24 11:26:53 | - | 120,100 |
18.10.24 11:10:21 | - | 120,250 |
18.10.24 11:09:22 | - | 120,250 |
18.10.24 10:58:28 | - | 120,250 |
18.10.24 10:51:02 | - | 120,250 |
18.10.24 10:45:55 | - | 120,250 |
18.10.24 10:41:01 | - | 120,250 |
18.10.24 10:33:56 | - | 120,250 |
18.10.24 10:33:41 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:27:31 | - | 120,050 |
18.10.24 10:16:11 | - | 120,050 |
18.10.24 10:10:54 | - | 120,050 |
18.10.24 10:03:00 | - | 120,050 |
18.10.24 09:57:28 | - | 120,050 |
18.10.24 09:45:50 | - | 120,000 |
18.10.24 09:40:40 | - | 119,950 |
18.10.24 09:13:01 | - | 119,950 |
18.10.24 09:07:34 | - | 120,000 |
18.10.24 09:04:02 | - | 119,900 |
18.10.24 08:58:31 | - | 119,850 |
18.10.24 08:52:41 | - | 119,900 |
18.10.24 08:47:07 | - | 119,850 |
18.10.24 08:41:18 | - | 119,900 |
18.10.24 08:21:02 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:18 | - | 119,950 |
18.10.24 07:56:40 | - | 119,950 |
18.10.24 07:32:06 | - | 120,000 |
17.10.24 21:59:59 | - | 120,500 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:53 | - | 120,550 |
17.10.24 21:59:33 | - | 120,550 |
17.10.24 21:58:40 | - | 120,500 |
17.10.24 21:57:50 | - | 120,550 |