WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:32 | - | 121,100 |
18.10.24 17:09:05 | - | 121,050 |
18.10.24 17:08:41 | - | 121,100 |
18.10.24 17:08:23 | - | 121,150 |
18.10.24 17:07:56 | - | 121,100 |
18.10.24 17:07:00 | - | 121,100 |
18.10.24 17:06:37 | - | 121,200 |
18.10.24 17:05:12 | - | 121,200 |
18.10.24 17:04:48 | - | 121,200 |
18.10.24 17:04:39 | - | 121,200 |
18.10.24 17:03:09 | - | 121,250 |
18.10.24 17:02:47 | - | 121,250 |
18.10.24 17:01:40 | - | 121,300 |
18.10.24 17:01:33 | - | 121,350 |
18.10.24 17:00:50 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:35 | - | 121,400 |
18.10.24 17:00:24 | - | 121,400 |
18.10.24 16:59:25 | - | 121,400 |
18.10.24 16:59:21 | - | 121,350 |
18.10.24 16:59:10 | - | 121,400 |
18.10.24 16:59:10 | - | 121,400 |
18.10.24 16:59:10 | - | 121,400 |
18.10.24 16:59:10 | - | 121,400 |
18.10.24 16:59:10 | - | 121,400 |
18.10.24 16:58:41 | - | 121,450 |
18.10.24 16:58:12 | - | 121,400 |
18.10.24 16:57:35 | - | 121,450 |
18.10.24 16:57:25 | - | 121,400 |
18.10.24 16:56:50 | - | 121,500 |
18.10.24 16:54:43 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:21 | - | 121,400 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:54:14 | - | 121,300 |
18.10.24 16:53:33 | - | 121,300 |
18.10.24 16:52:59 | - | 121,300 |
18.10.24 16:52:43 | - | 121,250 |
18.10.24 16:52:24 | - | 121,250 |
18.10.24 16:52:05 | - | 121,250 |
18.10.24 16:51:25 | - | 121,200 |
18.10.24 16:50:58 | - | 121,150 |
18.10.24 16:50:52 | - | 121,150 |