WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:56 | - | 119,200 |
23.12.24 13:54:38 | - | 119,150 |
23.12.24 13:53:07 | - | 119,150 |
23.12.24 13:48:06 | - | 119,200 |
23.12.24 13:47:53 | - | 119,200 |
23.12.24 13:46:49 | - | 119,200 |
23.12.24 13:45:42 | - | 119,250 |
23.12.24 13:43:18 | - | 119,200 |
23.12.24 13:43:00 | - | 119,200 |
23.12.24 13:41:52 | - | 119,150 |
23.12.24 13:36:50 | - | 119,200 |
23.12.24 13:34:43 | - | 119,200 |
23.12.24 13:34:26 | - | 119,200 |
23.12.24 13:29:20 | - | 119,200 |
23.12.24 13:20:34 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:19:29 | - | 119,150 |
23.12.24 13:13:13 | - | 119,100 |
23.12.24 13:01:30 | - | 119,000 |
23.12.24 12:56:28 | - | 119,050 |
23.12.24 12:50:03 | - | 119,100 |
23.12.24 12:48:38 | - | 119,000 |
23.12.24 12:47:11 | - | 119,100 |
23.12.24 12:34:45 | - | 119,150 |
23.12.24 12:26:33 | - | 119,050 |
23.12.24 12:21:29 | - | 119,100 |
23.12.24 12:20:39 | - | 119,150 |
23.12.24 12:15:38 | - | 119,200 |
23.12.24 12:13:02 | - | 119,250 |
23.12.24 12:02:11 | - | 119,300 |
23.12.24 11:56:03 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:48 | - | 119,300 |
23.12.24 11:48:13 | - | 119,300 |
23.12.24 11:35:47 | - | 119,350 |
23.12.24 11:31:15 | - | 119,250 |
23.12.24 11:20:52 | - | 119,300 |
23.12.24 11:12:25 | - | 119,350 |
23.12.24 11:11:05 | - | 119,450 |
23.12.24 10:59:39 | - | 119,350 |
23.12.24 10:54:14 | - | 119,300 |
23.12.24 10:50:48 | - | 119,400 |
23.12.24 10:30:23 | - | 119,350 |
23.12.24 10:26:39 | - | 119,300 |
23.12.24 10:18:44 | - | 119,250 |
23.12.24 10:13:07 | - | 119,300 |
23.12.24 10:07:41 | - | 119,350 |