WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:21 | - | 121,150 |
18.10.24 17:43:48 | - | 121,100 |
18.10.24 17:43:28 | - | 121,150 |
18.10.24 17:43:19 | - | 121,100 |
18.10.24 17:43:15 | - | 121,100 |
18.10.24 17:43:14 | - | 121,050 |
18.10.24 17:40:50 | - | 121,050 |
18.10.24 17:40:33 | - | 121,050 |
18.10.24 17:40:33 | - | 121,050 |
18.10.24 17:40:31 | - | 121,050 |
18.10.24 17:40:31 | - | 121,050 |
18.10.24 17:40:31 | - | 121,050 |
18.10.24 17:40:15 | - | 121,000 |
18.10.24 17:40:03 | - | 121,000 |
18.10.24 17:39:54 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:37 | - | 121,000 |
18.10.24 17:39:37 | - | 121,000 |
18.10.24 17:39:33 | - | 121,000 |
18.10.24 17:39:29 | - | 121,000 |
18.10.24 17:38:25 | - | 120,950 |
18.10.24 17:38:10 | - | 121,000 |
18.10.24 17:38:10 | - | 121,000 |
18.10.24 17:37:56 | - | 120,950 |
18.10.24 17:37:56 | - | 120,950 |
18.10.24 17:37:55 | - | 120,950 |
18.10.24 17:35:22 | - | 120,900 |
18.10.24 17:35:22 | - | 120,900 |
18.10.24 17:35:21 | - | 120,850 |
18.10.24 17:35:20 | - | 120,900 |
18.10.24 17:34:57 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:56 | - | 120,850 |
18.10.24 17:34:25 | - | 120,800 |
18.10.24 17:34:23 | - | 120,800 |
18.10.24 17:34:23 | - | 120,800 |
18.10.24 17:33:54 | - | 120,800 |
18.10.24 17:33:54 | - | 120,800 |
18.10.24 17:33:49 | - | 120,800 |
18.10.24 17:33:04 | - | 120,800 |
18.10.24 17:32:55 | - | 120,850 |
18.10.24 17:32:55 | - | 120,850 |
18.10.24 17:32:32 | - | 120,850 |
18.10.24 17:32:30 | - | 120,850 |
18.10.24 17:32:29 | - | 120,850 |
18.10.24 17:32:12 | - | 120,850 |
18.10.24 17:32:09 | - | 120,850 |