WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:01 | - | 119,750 |
23.12.24 17:16:24 | - | 119,700 |
23.12.24 17:15:06 | - | 119,700 |
23.12.24 17:14:24 | - | 119,750 |
23.12.24 17:13:26 | - | 119,700 |
23.12.24 17:13:02 | - | 119,750 |
23.12.24 17:12:35 | - | 119,700 |
23.12.24 17:11:51 | - | 119,700 |
23.12.24 17:10:48 | - | 119,750 |
23.12.24 17:09:35 | - | 119,650 |
23.12.24 17:08:07 | - | 119,650 |
23.12.24 17:07:57 | - | 119,700 |
23.12.24 17:06:37 | - | 119,600 |
23.12.24 17:05:58 | - | 119,550 |
23.12.24 17:05:36 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:16 | - | 119,500 |
23.12.24 17:04:17 | - | 119,400 |
23.12.24 17:03:14 | - | 119,250 |
23.12.24 17:02:47 | - | 119,200 |
23.12.24 17:02:12 | - | 119,300 |
23.12.24 17:01:36 | - | 119,200 |
23.12.24 17:00:52 | - | 119,250 |
23.12.24 16:58:43 | - | 119,350 |
23.12.24 16:57:31 | - | 119,400 |
23.12.24 16:57:04 | - | 119,400 |
23.12.24 16:56:17 | - | 119,400 |
23.12.24 16:55:54 | - | 119,400 |
23.12.24 16:55:54 | - | 119,400 |
23.12.24 16:55:05 | - | 119,350 |
23.12.24 16:54:37 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:26 | - | 119,300 |
23.12.24 16:50:37 | - | 119,300 |
23.12.24 16:49:45 | - | 119,350 |
23.12.24 16:48:31 | - | 119,450 |
23.12.24 16:48:28 | - | 119,450 |
23.12.24 16:46:15 | - | 119,450 |
23.12.24 16:45:37 | - | 119,450 |
23.12.24 16:45:03 | - | 119,500 |
23.12.24 16:43:54 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |
23.12.24 16:43:32 | - | 119,450 |