WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:14 | - | 119,600 |
23.12.24 17:44:14 | - | 119,600 |
23.12.24 17:42:37 | - | 119,650 |
23.12.24 17:42:28 | - | 119,650 |
23.12.24 17:42:09 | - | 119,750 |
23.12.24 17:42:07 | - | 119,750 |
23.12.24 17:42:03 | - | 119,700 |
23.12.24 17:41:55 | - | 119,700 |
23.12.24 17:41:50 | - | 119,650 |
23.12.24 17:41:31 | - | 119,600 |
23.12.24 17:41:18 | - | 119,600 |
23.12.24 17:40:39 | - | 119,550 |
23.12.24 17:39:57 | - | 119,550 |
23.12.24 17:38:43 | - | 119,550 |
23.12.24 17:38:03 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:55 | - | 119,600 |
23.12.24 17:37:37 | - | 119,600 |
23.12.24 17:36:03 | - | 119,650 |
23.12.24 17:35:58 | - | 119,650 |
23.12.24 17:35:58 | - | 119,650 |
23.12.24 17:35:57 | - | 119,650 |
23.12.24 17:33:41 | - | 119,700 |
23.12.24 17:33:17 | - | 119,700 |
23.12.24 17:33:15 | - | 119,750 |
23.12.24 17:33:13 | - | 119,700 |
23.12.24 17:32:42 | - | 119,650 |
23.12.24 17:32:02 | - | 119,700 |
23.12.24 17:31:52 | - | 119,750 |
23.12.24 17:29:57 | - | 119,800 |
23.12.24 17:29:51 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:05 | - | 119,800 |
23.12.24 17:28:59 | - | 119,800 |
23.12.24 17:27:05 | - | 119,850 |
23.12.24 17:26:50 | - | 119,800 |
23.12.24 17:26:30 | - | 119,850 |
23.12.24 17:26:22 | - | 119,850 |
23.12.24 17:26:01 | - | 119,900 |
23.12.24 17:24:44 | - | 119,850 |
23.12.24 17:24:26 | - | 119,850 |
23.12.24 17:23:03 | - | 119,850 |
23.12.24 17:22:52 | - | 119,900 |
23.12.24 17:22:33 | - | 119,950 |
23.12.24 17:20:57 | - | 119,850 |
23.12.24 17:20:03 | - | 119,850 |
23.12.24 17:19:22 | - | 119,800 |