WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:53 | - | 121,000 |
18.10.24 19:00:43 | - | 120,950 |
18.10.24 19:00:43 | - | 120,950 |
18.10.24 19:00:42 | - | 120,950 |
18.10.24 18:59:52 | - | 120,950 |
18.10.24 18:59:52 | - | 120,950 |
18.10.24 18:59:22 | - | 120,950 |
18.10.24 18:59:12 | - | 120,900 |
18.10.24 18:59:06 | - | 120,950 |
18.10.24 18:58:47 | - | 120,950 |
18.10.24 18:58:41 | - | 120,950 |
18.10.24 18:58:30 | - | 121,050 |
18.10.24 18:58:27 | - | 121,100 |
18.10.24 18:58:04 | - | 121,050 |
18.10.24 18:57:50 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:42 | - | 121,050 |
18.10.24 18:57:38 | - | 121,100 |
18.10.24 18:57:33 | - | 121,100 |
18.10.24 18:57:26 | - | 121,100 |
18.10.24 18:57:16 | - | 121,100 |
18.10.24 18:57:09 | - | 121,150 |
18.10.24 18:57:09 | - | 121,150 |
18.10.24 18:57:09 | - | 121,150 |
18.10.24 18:56:53 | - | 121,100 |
18.10.24 18:56:41 | - | 121,150 |
18.10.24 18:56:33 | - | 121,150 |
18.10.24 18:56:04 | - | 121,150 |
18.10.24 18:56:03 | - | 121,150 |
18.10.24 18:55:24 | - | 121,150 |
18.10.24 18:54:40 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:09 | - | 121,150 |
18.10.24 18:54:09 | - | 121,150 |
18.10.24 18:54:09 | - | 121,150 |
18.10.24 18:53:26 | - | 121,100 |
18.10.24 18:53:23 | - | 121,150 |
18.10.24 18:53:18 | - | 121,100 |
18.10.24 18:53:13 | - | 121,150 |
18.10.24 18:53:11 | - | 121,150 |
18.10.24 18:51:47 | - | 121,100 |
18.10.24 18:51:07 | - | 121,100 |
18.10.24 18:50:30 | - | 121,050 |
18.10.24 18:50:15 | - | 121,050 |
18.10.24 18:50:15 | - | 121,050 |
18.10.24 18:50:15 | - | 121,050 |
18.10.24 18:50:15 | - | 121,050 |