WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:34 | - | 120,550 |
20.12.24 21:13:15 | - | 120,550 |
20.12.24 21:13:13 | - | 120,550 |
20.12.24 21:12:51 | - | 120,500 |
20.12.24 21:12:50 | - | 120,500 |
20.12.24 21:12:45 | - | 120,550 |
20.12.24 21:12:42 | - | 120,500 |
20.12.24 21:12:40 | - | 120,550 |
20.12.24 21:12:32 | - | 120,500 |
20.12.24 21:11:54 | - | 120,550 |
20.12.24 21:11:27 | - | 120,500 |
20.12.24 21:11:24 | - | 120,500 |
20.12.24 21:11:23 | - | 120,500 |
20.12.24 21:10:57 | - | 120,450 |
20.12.24 21:09:52 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:41 | - | 120,550 |
20.12.24 21:09:40 | - | 120,500 |
20.12.24 21:09:39 | - | 120,500 |
20.12.24 21:09:36 | - | 120,500 |
20.12.24 21:09:20 | - | 120,500 |
20.12.24 21:09:19 | - | 120,500 |
20.12.24 21:09:17 | - | 120,500 |
20.12.24 21:09:17 | - | 120,500 |
20.12.24 21:09:13 | - | 120,450 |
20.12.24 21:09:11 | - | 120,500 |
20.12.24 21:09:11 | - | 120,500 |
20.12.24 21:09:10 | - | 120,500 |
20.12.24 21:09:09 | - | 120,550 |
20.12.24 21:08:48 | - | 120,550 |
20.12.24 21:08:36 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:14 | - | 120,450 |
20.12.24 21:08:09 | - | 120,450 |
20.12.24 21:07:36 | - | 120,550 |
20.12.24 21:06:49 | - | 120,550 |
20.12.24 21:06:48 | - | 120,550 |
20.12.24 21:06:39 | - | 120,600 |
20.12.24 21:06:24 | - | 120,550 |
20.12.24 21:06:22 | - | 120,600 |
20.12.24 21:06:20 | - | 120,650 |
20.12.24 21:05:04 | - | 120,650 |
20.12.24 21:04:58 | - | 120,650 |
20.12.24 21:04:58 | - | 120,650 |
20.12.24 21:04:58 | - | 120,650 |
20.12.24 21:04:54 | - | 120,600 |
20.12.24 21:04:52 | - | 120,600 |