WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:41 | - | 120,500 |
20.12.24 20:44:03 | - | 120,550 |
20.12.24 20:43:55 | - | 120,600 |
20.12.24 20:43:53 | - | 120,600 |
20.12.24 20:43:09 | - | 120,550 |
20.12.24 20:43:03 | - | 120,550 |
20.12.24 20:43:03 | - | 120,550 |
20.12.24 20:43:02 | - | 120,500 |
20.12.24 20:42:21 | - | 120,550 |
20.12.24 20:41:38 | - | 120,600 |
20.12.24 20:41:21 | - | 120,550 |
20.12.24 20:41:09 | - | 120,600 |
20.12.24 20:41:09 | - | 120,600 |
20.12.24 20:41:09 | - | 120,600 |
20.12.24 20:41:07 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:47 | - | 120,550 |
20.12.24 20:40:21 | - | 120,600 |
20.12.24 20:39:51 | - | 120,650 |
20.12.24 20:39:34 | - | 120,650 |
20.12.24 20:39:10 | - | 120,650 |
20.12.24 20:39:08 | - | 120,700 |
20.12.24 20:38:57 | - | 120,650 |
20.12.24 20:38:57 | - | 120,650 |
20.12.24 20:38:57 | - | 120,650 |
20.12.24 20:38:56 | - | 120,700 |
20.12.24 20:38:39 | - | 120,750 |
20.12.24 20:37:21 | - | 120,800 |
20.12.24 20:36:53 | - | 120,850 |
20.12.24 20:36:46 | - | 120,750 |
20.12.24 20:36:32 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:31 | - | 120,750 |
20.12.24 20:36:30 | - | 120,800 |
20.12.24 20:36:29 | - | 120,750 |
20.12.24 20:35:31 | - | 120,700 |
20.12.24 20:35:29 | - | 120,750 |
20.12.24 20:35:26 | - | 120,850 |
20.12.24 20:35:25 | - | 120,850 |
20.12.24 20:35:24 | - | 120,800 |
20.12.24 20:34:36 | - | 120,850 |
20.12.24 20:34:35 | - | 120,900 |
20.12.24 20:34:32 | - | 120,750 |
20.12.24 20:32:23 | - | 120,700 |
20.12.24 20:32:22 | - | 120,700 |
20.12.24 20:32:21 | - | 120,800 |
20.12.24 20:32:20 | - | 120,800 |