WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:32 | - | 120,950 |
19:59:26 | - | 120,950 |
19:59:26 | - | 120,950 |
19:58:40 | - | 120,950 |
19:58:13 | - | 120,900 |
19:58:11 | - | 120,950 |
19:58:10 | - | 121,000 |
19:58:10 | - | 121,000 |
19:58:03 | - | 121,000 |
19:58:03 | - | 121,000 |
19:57:04 | - | 121,000 |
19:56:40 | - | 120,950 |
19:56:40 | - | 120,950 |
19:56:16 | - | 121,000 |
19:56:04 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:03 | - | 121,100 |
19:56:01 | - | 121,050 |
19:55:53 | - | 121,100 |
19:52:55 | - | 121,050 |
19:52:53 | - | 121,050 |
19:52:05 | - | 121,050 |
19:52:01 | - | 121,100 |
19:52:01 | - | 121,100 |
19:51:46 | - | 121,100 |
19:51:44 | - | 121,050 |
19:51:44 | - | 121,050 |
19:50:57 | - | 121,100 |
19:50:24 | - | 121,050 |
19:50:19 | - | 121,050 |
19:50:09 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:09 | - | 121,000 |
19:49:53 | - | 121,050 |
19:49:29 | - | 121,000 |
19:49:29 | - | 121,000 |
19:48:52 | - | 121,000 |
19:48:38 | - | 121,000 |
19:48:38 | - | 121,000 |
19:48:33 | - | 120,950 |
19:48:30 | - | 121,000 |
19:48:23 | - | 121,050 |
19:48:22 | - | 121,100 |
19:48:22 | - | 121,100 |
19:48:20 | - | 121,100 |
19:48:00 | - | 121,050 |
19:47:51 | - | 121,100 |