WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:04 | - | 119,450 |
23.12.24 16:12:14 | - | 119,500 |
23.12.24 16:10:37 | - | 119,350 |
23.12.24 16:09:08 | - | 119,350 |
23.12.24 16:06:43 | - | 119,300 |
23.12.24 16:05:45 | - | 119,300 |
23.12.24 16:03:33 | - | 119,450 |
23.12.24 16:02:26 | - | 119,500 |
23.12.24 16:01:15 | - | 119,600 |
23.12.24 16:01:15 | - | 119,600 |
23.12.24 16:01:15 | - | 119,600 |
23.12.24 16:01:15 | - | 119,600 |
23.12.24 16:01:15 | - | 119,600 |
23.12.24 16:00:08 | - | 119,600 |
23.12.24 15:58:45 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:45 | - | 119,450 |
23.12.24 15:57:45 | - | 119,450 |
23.12.24 15:57:45 | - | 119,450 |
23.12.24 15:56:15 | - | 119,400 |
23.12.24 15:54:13 | - | 119,300 |
23.12.24 15:53:38 | - | 119,400 |
23.12.24 15:52:33 | - | 119,250 |
23.12.24 15:51:36 | - | 119,250 |
23.12.24 15:50:54 | - | 119,250 |
23.12.24 15:49:54 | - | 119,100 |
23.12.24 15:48:56 | - | 119,100 |
23.12.24 15:48:56 | - | 119,100 |
23.12.24 15:47:22 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:46:00 | - | 119,200 |
23.12.24 15:45:02 | - | 119,150 |
23.12.24 15:42:42 | - | 119,400 |
23.12.24 15:41:02 | - | 119,400 |
23.12.24 15:40:02 | - | 119,450 |
23.12.24 15:39:23 | - | 119,350 |
23.12.24 15:38:23 | - | 119,450 |
23.12.24 15:38:23 | - | 119,450 |
23.12.24 15:37:32 | - | 119,400 |
23.12.24 15:36:30 | - | 119,600 |