WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:03 | - | 121,050 |
18.10.24 18:03:33 | - | 121,050 |
18.10.24 18:03:21 | - | 121,050 |
18.10.24 18:03:10 | - | 121,000 |
18.10.24 18:02:58 | - | 121,050 |
18.10.24 18:02:57 | - | 121,100 |
18.10.24 18:02:32 | - | 121,100 |
18.10.24 18:02:19 | - | 121,050 |
18.10.24 18:02:19 | - | 121,050 |
18.10.24 18:02:18 | - | 121,100 |
18.10.24 18:02:01 | - | 121,100 |
18.10.24 18:01:51 | - | 121,100 |
18.10.24 18:01:51 | - | 121,100 |
18.10.24 18:01:13 | - | 121,150 |
18.10.24 18:01:01 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:59 | - | 121,150 |
18.10.24 18:00:44 | - | 121,150 |
18.10.24 18:00:08 | - | 121,150 |
18.10.24 18:00:06 | - | 121,100 |
18.10.24 18:00:05 | - | 121,150 |
18.10.24 18:00:01 | - | 121,100 |
18.10.24 17:59:59 | - | 121,100 |
18.10.24 17:59:55 | - | 121,150 |
18.10.24 17:58:41 | - | 121,100 |
18.10.24 17:58:41 | - | 121,100 |
18.10.24 17:58:40 | - | 121,050 |
18.10.24 17:58:02 | - | 121,100 |
18.10.24 17:57:58 | - | 121,050 |
18.10.24 17:57:54 | - | 121,100 |
18.10.24 17:57:52 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:50 | - | 121,100 |
18.10.24 17:57:49 | - | 121,150 |
18.10.24 17:57:40 | - | 121,100 |
18.10.24 17:57:27 | - | 121,100 |
18.10.24 17:57:22 | - | 121,100 |
18.10.24 17:57:20 | - | 121,100 |
18.10.24 17:57:19 | - | 121,100 |
18.10.24 17:57:19 | - | 121,100 |
18.10.24 17:57:18 | - | 121,150 |
18.10.24 17:56:24 | - | 121,200 |
18.10.24 17:55:26 | - | 121,150 |
18.10.24 17:55:11 | - | 121,150 |
18.10.24 17:55:10 | - | 121,150 |
18.10.24 17:55:07 | - | 121,150 |
18.10.24 17:55:07 | - | 121,150 |