WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:38 | - | 119,250 |
16.10.24 18:32:37 | - | 119,300 |
16.10.24 18:32:37 | - | 119,300 |
16.10.24 18:32:24 | - | 119,300 |
16.10.24 18:31:53 | - | 119,300 |
16.10.24 18:31:52 | - | 119,300 |
16.10.24 18:31:51 | - | 119,250 |
16.10.24 18:30:57 | - | 119,200 |
16.10.24 18:30:55 | - | 119,250 |
16.10.24 18:30:54 | - | 119,300 |
16.10.24 18:30:54 | - | 119,300 |
16.10.24 18:30:54 | - | 119,300 |
16.10.24 18:30:47 | - | 119,250 |
16.10.24 18:30:45 | - | 119,300 |
16.10.24 18:30:44 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:35 | - | 119,300 |
16.10.24 18:30:30 | - | 119,300 |
16.10.24 18:30:08 | - | 119,300 |
16.10.24 18:30:06 | - | 119,300 |
16.10.24 18:30:01 | - | 119,250 |
16.10.24 18:29:53 | - | 119,300 |
16.10.24 18:29:52 | - | 119,250 |
16.10.24 18:29:51 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:05 | - | 119,300 |
16.10.24 18:29:04 | - | 119,250 |
16.10.24 18:29:04 | - | 119,250 |
16.10.24 18:29:03 | - | 119,300 |
16.10.24 18:28:59 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:59 | - | 119,250 |
16.10.24 18:28:50 | - | 119,300 |
16.10.24 18:28:49 | - | 119,250 |
16.10.24 18:28:48 | - | 119,300 |
16.10.24 18:28:46 | - | 119,250 |
16.10.24 18:28:45 | - | 119,300 |
16.10.24 18:28:34 | - | 119,300 |
16.10.24 18:28:06 | - | 119,300 |
16.10.24 18:27:51 | - | 119,250 |
16.10.24 18:26:46 | - | 119,300 |
16.10.24 18:26:22 | - | 119,350 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:15 | - | 119,350 |
16.10.24 18:26:14 | - | 119,350 |