WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:46 | - | 119,300 |
16.10.24 18:26:22 | - | 119,350 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:15 | - | 119,350 |
16.10.24 18:26:14 | - | 119,350 |
16.10.24 18:26:12 | - | 119,350 |
16.10.24 18:26:11 | - | 119,350 |
16.10.24 18:26:10 | - | 119,350 |
16.10.24 18:26:09 | - | 119,350 |
16.10.24 18:26:04 | - | 119,350 |
16.10.24 18:25:56 | - | 119,300 |
16.10.24 18:25:54 | - | 119,300 |
16.10.24 18:25:44 | - | 119,250 |
16.10.24 18:24:49 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:31 | - | 119,250 |
16.10.24 18:24:04 | - | 119,250 |
16.10.24 18:23:07 | - | 119,250 |
16.10.24 18:23:06 | - | 119,300 |
16.10.24 18:22:22 | - | 119,250 |
16.10.24 18:22:13 | - | 119,300 |
16.10.24 18:22:11 | - | 119,250 |
16.10.24 18:22:05 | - | 119,300 |
16.10.24 18:22:03 | - | 119,250 |
16.10.24 18:21:30 | - | 119,250 |
16.10.24 18:21:19 | - | 119,250 |
16.10.24 18:21:14 | - | 119,200 |
16.10.24 18:21:13 | - | 119,250 |
16.10.24 18:21:05 | - | 119,200 |
16.10.24 18:20:53 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:43 | - | 119,250 |
16.10.24 18:20:36 | - | 119,200 |
16.10.24 18:20:22 | - | 119,250 |
16.10.24 18:20:20 | - | 119,200 |
16.10.24 18:20:02 | - | 119,250 |
16.10.24 18:19:53 | - | 119,300 |
16.10.24 18:19:44 | - | 119,350 |
16.10.24 18:19:44 | - | 119,350 |
16.10.24 18:19:24 | - | 119,350 |
16.10.24 18:19:06 | - | 119,250 |
16.10.24 18:19:03 | - | 119,300 |
16.10.24 18:19:01 | - | 119,300 |
16.10.24 18:18:59 | - | 119,250 |
16.10.24 18:18:46 | - | 119,300 |
16.10.24 18:18:17 | - | 119,250 |