WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:44 | - | 119,350 |
16.10.24 18:19:44 | - | 119,350 |
16.10.24 18:19:24 | - | 119,350 |
16.10.24 18:19:06 | - | 119,250 |
16.10.24 18:19:03 | - | 119,300 |
16.10.24 18:19:01 | - | 119,300 |
16.10.24 18:18:59 | - | 119,250 |
16.10.24 18:18:46 | - | 119,300 |
16.10.24 18:18:17 | - | 119,250 |
16.10.24 18:18:15 | - | 119,250 |
16.10.24 18:18:13 | - | 119,250 |
16.10.24 18:18:08 | - | 119,250 |
16.10.24 18:18:04 | - | 119,250 |
16.10.24 18:18:03 | - | 119,250 |
16.10.24 18:17:36 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:22 | - | 119,250 |
16.10.24 18:17:20 | - | 119,200 |
16.10.24 18:16:03 | - | 119,150 |
16.10.24 18:15:36 | - | 119,150 |
16.10.24 18:15:15 | - | 119,150 |
16.10.24 18:15:08 | - | 119,100 |
16.10.24 18:15:08 | - | 119,100 |
16.10.24 18:14:55 | - | 119,150 |
16.10.24 18:14:53 | - | 119,150 |
16.10.24 18:14:36 | - | 119,100 |
16.10.24 18:14:23 | - | 119,150 |
16.10.24 18:14:21 | - | 119,100 |
16.10.24 18:14:10 | - | 119,200 |
16.10.24 18:13:59 | - | 119,150 |
16.10.24 18:13:58 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:33 | - | 119,150 |
16.10.24 18:13:02 | - | 119,200 |
16.10.24 18:12:38 | - | 119,150 |
16.10.24 18:12:34 | - | 119,200 |
16.10.24 18:12:18 | - | 119,200 |
16.10.24 18:12:17 | - | 119,200 |
16.10.24 18:12:16 | - | 119,200 |
16.10.24 18:12:04 | - | 119,250 |
16.10.24 18:12:04 | - | 119,250 |
16.10.24 18:12:01 | - | 119,200 |
16.10.24 18:11:09 | - | 119,100 |
16.10.24 18:10:56 | - | 119,150 |
16.10.24 18:10:37 | - | 119,100 |
16.10.24 18:10:13 | - | 119,150 |
16.10.24 18:09:49 | - | 119,100 |