WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:58 | - | 119,350 |
16.10.24 19:00:57 | - | 119,350 |
16.10.24 19:00:32 | - | 119,350 |
16.10.24 19:00:31 | - | 119,300 |
16.10.24 19:00:30 | - | 119,350 |
16.10.24 19:00:24 | - | 119,300 |
16.10.24 19:00:11 | - | 119,300 |
16.10.24 19:00:09 | - | 119,300 |
16.10.24 19:00:09 | - | 119,300 |
16.10.24 19:00:01 | - | 119,350 |
16.10.24 18:59:59 | - | 119,250 |
16.10.24 18:59:44 | - | 119,200 |
16.10.24 18:59:43 | - | 119,250 |
16.10.24 18:59:37 | - | 119,250 |
16.10.24 18:59:05 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:05 | - | 119,300 |
16.10.24 18:59:05 | - | 119,300 |
16.10.24 18:58:09 | - | 119,350 |
16.10.24 18:58:09 | - | 119,350 |
16.10.24 18:58:09 | - | 119,350 |
16.10.24 18:58:09 | - | 119,350 |
16.10.24 18:58:09 | - | 119,350 |
16.10.24 18:58:08 | - | 119,300 |
16.10.24 18:57:45 | - | 119,350 |
16.10.24 18:57:45 | - | 119,350 |
16.10.24 18:57:41 | - | 119,350 |
16.10.24 18:57:38 | - | 119,350 |
16.10.24 18:57:36 | - | 119,300 |
16.10.24 18:57:35 | - | 119,350 |
16.10.24 18:57:34 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:31 | - | 119,350 |
16.10.24 18:57:25 | - | 119,400 |
16.10.24 18:57:25 | - | 119,400 |
16.10.24 18:57:16 | - | 119,350 |
16.10.24 18:57:16 | - | 119,350 |
16.10.24 18:57:16 | - | 119,350 |
16.10.24 18:57:13 | - | 119,400 |
16.10.24 18:57:11 | - | 119,350 |
16.10.24 18:57:08 | - | 119,400 |
16.10.24 18:57:07 | - | 119,350 |
16.10.24 18:57:02 | - | 119,350 |
16.10.24 18:56:58 | - | 119,400 |
16.10.24 18:56:56 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |