WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:10 | - | 119,850 |
16.10.24 21:08:09 | - | 119,800 |
16.10.24 21:08:08 | - | 119,850 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:07:21 | - | 119,800 |
16.10.24 21:06:20 | - | 119,850 |
16.10.24 21:06:20 | - | 119,850 |
16.10.24 21:06:14 | - | 119,900 |
16.10.24 21:05:44 | - | 119,850 |
16.10.24 21:05:42 | - | 119,800 |
16.10.24 21:05:42 | - | 119,800 |
16.10.24 21:02:36 | - | 119,850 |
16.10.24 21:01:26 | - | 119,900 |
16.10.24 21:01:11 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:26 | - | 119,900 |
16.10.24 21:00:26 | - | 119,900 |
16.10.24 21:00:23 | - | 119,850 |
16.10.24 21:00:18 | - | 119,900 |
16.10.24 21:00:17 | - | 119,850 |
16.10.24 21:00:16 | - | 119,900 |
16.10.24 21:00:15 | - | 119,850 |
16.10.24 21:00:15 | - | 119,850 |
16.10.24 21:00:13 | - | 119,900 |
16.10.24 20:58:36 | - | 119,850 |
16.10.24 20:58:34 | - | 119,900 |
16.10.24 20:58:34 | - | 119,900 |
16.10.24 20:56:25 | - | 119,850 |
16.10.24 20:55:33 | - | 119,900 |
16.10.24 20:55:33 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:30 | - | 119,850 |
16.10.24 20:55:30 | - | 119,850 |
16.10.24 20:55:17 | - | 119,900 |
16.10.24 20:55:16 | - | 119,850 |
16.10.24 20:55:12 | - | 119,900 |
16.10.24 20:54:48 | - | 119,950 |
16.10.24 20:53:49 | - | 119,900 |
16.10.24 20:53:42 | - | 119,850 |
16.10.24 20:53:42 | - | 119,850 |
16.10.24 20:53:35 | - | 119,850 |
16.10.24 20:53:35 | - | 119,850 |
16.10.24 20:53:35 | - | 119,850 |
16.10.24 20:53:35 | - | 119,850 |
16.10.24 20:53:31 | - | 119,900 |
16.10.24 20:53:31 | - | 119,900 |