WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:40 | - | 119,300 |
16.10.24 18:34:39 | - | 119,250 |
16.10.24 18:34:39 | - | 119,250 |
16.10.24 18:34:31 | - | 119,250 |
16.10.24 18:34:11 | - | 119,250 |
16.10.24 18:34:09 | - | 119,250 |
16.10.24 18:33:57 | - | 119,300 |
16.10.24 18:33:54 | - | 119,250 |
16.10.24 18:33:52 | - | 119,250 |
16.10.24 18:33:51 | - | 119,250 |
16.10.24 18:33:49 | - | 119,250 |
16.10.24 18:33:48 | - | 119,250 |
16.10.24 18:33:23 | - | 119,250 |
16.10.24 18:33:21 | - | 119,300 |
16.10.24 18:33:21 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:20 | - | 119,250 |
16.10.24 18:32:51 | - | 119,250 |
16.10.24 18:32:38 | - | 119,250 |
16.10.24 18:32:38 | - | 119,250 |
16.10.24 18:32:38 | - | 119,250 |
16.10.24 18:32:37 | - | 119,300 |
16.10.24 18:32:37 | - | 119,300 |
16.10.24 18:32:24 | - | 119,300 |
16.10.24 18:31:53 | - | 119,300 |
16.10.24 18:31:52 | - | 119,300 |
16.10.24 18:31:51 | - | 119,250 |
16.10.24 18:30:57 | - | 119,200 |
16.10.24 18:30:55 | - | 119,250 |
16.10.24 18:30:54 | - | 119,300 |
16.10.24 18:30:54 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:54 | - | 119,300 |
16.10.24 18:30:47 | - | 119,250 |
16.10.24 18:30:45 | - | 119,300 |
16.10.24 18:30:44 | - | 119,300 |
16.10.24 18:30:35 | - | 119,300 |
16.10.24 18:30:30 | - | 119,300 |
16.10.24 18:30:08 | - | 119,300 |
16.10.24 18:30:06 | - | 119,300 |
16.10.24 18:30:01 | - | 119,250 |
16.10.24 18:29:53 | - | 119,300 |
16.10.24 18:29:52 | - | 119,250 |
16.10.24 18:29:51 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:05 | - | 119,300 |