WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:31 | - | 119,350 |
16.10.24 18:38:30 | - | 119,350 |
16.10.24 18:38:24 | - | 119,350 |
16.10.24 18:38:22 | - | 119,300 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:20 | - | 119,350 |
16.10.24 18:38:19 | - | 119,300 |
16.10.24 18:38:16 | - | 119,350 |
16.10.24 18:38:15 | - | 119,300 |
16.10.24 18:38:13 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:08 | - | 119,350 |
16.10.24 18:38:06 | - | 119,300 |
16.10.24 18:38:03 | - | 119,350 |
16.10.24 18:36:07 | - | 119,300 |
16.10.24 18:35:58 | - | 119,300 |
16.10.24 18:35:57 | - | 119,300 |
16.10.24 18:35:54 | - | 119,300 |
16.10.24 18:35:52 | - | 119,250 |
16.10.24 18:35:52 | - | 119,250 |
16.10.24 18:35:52 | - | 119,250 |
16.10.24 18:35:52 | - | 119,250 |
16.10.24 18:35:52 | - | 119,250 |
16.10.24 18:35:51 | - | 119,300 |
16.10.24 18:35:38 | - | 119,300 |
16.10.24 18:35:16 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:12 | - | 119,300 |
16.10.24 18:35:05 | - | 119,250 |
16.10.24 18:35:02 | - | 119,300 |
16.10.24 18:35:01 | - | 119,300 |
16.10.24 18:35:00 | - | 119,250 |
16.10.24 18:34:58 | - | 119,300 |
16.10.24 18:34:58 | - | 119,300 |
16.10.24 18:34:56 | - | 119,300 |
16.10.24 18:34:55 | - | 119,250 |
16.10.24 18:34:53 | - | 119,300 |
16.10.24 18:34:51 | - | 119,300 |
16.10.24 18:34:49 | - | 119,250 |
16.10.24 18:34:48 | - | 119,300 |
16.10.24 18:34:40 | - | 119,300 |
16.10.24 18:34:39 | - | 119,250 |