CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:15 | - | 145,440 |
08.10.24 18:03:13 | - | 145,440 |
08.10.24 18:03:12 | - | 145,420 |
08.10.24 18:03:10 | - | 145,360 |
08.10.24 18:03:09 | - | 145,340 |
08.10.24 18:02:35 | - | 145,360 |
08.10.24 18:02:24 | - | 145,360 |
08.10.24 18:02:21 | - | 145,360 |
08.10.24 18:02:10 | - | 145,380 |
08.10.24 18:01:49 | - | 145,400 |
08.10.24 18:01:46 | - | 145,380 |
08.10.24 18:01:45 | - | 145,380 |
08.10.24 18:01:44 | - | 145,400 |
08.10.24 18:01:37 | - | 145,380 |
08.10.24 18:01:36 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:13 | - | 145,380 |
08.10.24 18:01:11 | - | 145,400 |
08.10.24 18:01:09 | - | 145,380 |
08.10.24 18:01:05 | - | 145,400 |
08.10.24 18:01:05 | - | 145,200 |
08.10.24 18:01:04 | - | 145,400 |
08.10.24 18:01:03 | - | 145,260 |
08.10.24 18:00:14 | - | 145,280 |
08.10.24 18:00:13 | - | 145,260 |
08.10.24 18:00:06 | - | 145,280 |
08.10.24 18:00:04 | - | 145,260 |
08.10.24 18:00:03 | - | 145,280 |
08.10.24 18:00:02 | - | 145,260 |
08.10.24 18:00:01 | - | 145,280 |
08.10.24 17:59:58 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:50 | - | 145,280 |
08.10.24 17:59:37 | - | 145,260 |
08.10.24 17:59:35 | - | 145,260 |
08.10.24 17:59:35 | - | 145,400 |
08.10.24 17:59:34 | - | 145,200 |
08.10.24 17:59:32 | - | 145,400 |
08.10.24 17:59:26 | - | 145,380 |
08.10.24 17:59:23 | - | 145,400 |
08.10.24 17:59:16 | - | 145,380 |
08.10.24 17:58:56 | - | 145,380 |
08.10.24 17:58:50 | - | 145,380 |
08.10.24 17:58:16 | - | 145,380 |
08.10.24 17:58:14 | - | 145,380 |
08.10.24 17:57:10 | - | 145,380 |
08.10.24 17:57:06 | - | 145,360 |