CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:04 | - | 145,640 |
08.10.24 18:07:03 | - | 145,640 |
08.10.24 18:06:46 | - | 145,540 |
08.10.24 18:06:45 | - | 145,540 |
08.10.24 18:06:44 | - | 145,540 |
08.10.24 18:06:42 | - | 145,540 |
08.10.24 18:06:40 | - | 145,540 |
08.10.24 18:06:35 | - | 145,540 |
08.10.24 18:06:33 | - | 145,540 |
08.10.24 18:06:31 | - | 145,540 |
08.10.24 18:06:12 | - | 145,560 |
08.10.24 18:06:12 | - | 145,580 |
08.10.24 18:06:09 | - | 145,560 |
08.10.24 18:06:07 | - | 145,560 |
08.10.24 18:06:03 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:02 | - | 145,560 |
08.10.24 18:05:59 | - | 145,560 |
08.10.24 18:05:59 | - | 145,520 |
08.10.24 18:05:55 | - | 145,520 |
08.10.24 18:05:52 | - | 145,520 |
08.10.24 18:05:51 | - | 145,520 |
08.10.24 18:05:46 | - | 145,520 |
08.10.24 18:05:32 | - | 145,520 |
08.10.24 18:05:31 | - | 145,520 |
08.10.24 18:05:14 | - | 145,520 |
08.10.24 18:05:13 | - | 145,520 |
08.10.24 18:05:04 | - | 145,520 |
08.10.24 18:05:03 | - | 145,500 |
08.10.24 18:04:27 | - | 145,600 |
08.10.24 18:04:25 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:23 | - | 145,600 |
08.10.24 18:04:22 | - | 145,580 |
08.10.24 18:04:20 | - | 145,540 |
08.10.24 18:04:19 | - | 145,580 |
08.10.24 18:04:08 | - | 145,600 |
08.10.24 18:03:38 | - | 145,620 |
08.10.24 18:03:37 | - | 145,620 |
08.10.24 18:03:23 | - | 145,620 |
08.10.24 18:03:23 | - | 145,400 |
08.10.24 18:03:22 | - | 145,440 |
08.10.24 18:03:17 | - | 145,460 |
08.10.24 18:03:15 | - | 145,440 |
08.10.24 18:03:13 | - | 145,440 |
08.10.24 18:03:12 | - | 145,420 |
08.10.24 18:03:10 | - | 145,360 |