CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:06 | - | 145,380 |
08.10.24 19:01:04 | - | 145,400 |
08.10.24 19:01:03 | - | 145,420 |
08.10.24 19:01:01 | - | 145,400 |
08.10.24 19:00:56 | - | 145,420 |
08.10.24 19:00:55 | - | 145,400 |
08.10.24 19:00:54 | - | 145,400 |
08.10.24 19:00:52 | - | 145,400 |
08.10.24 19:00:51 | - | 145,420 |
08.10.24 19:00:50 | - | 145,400 |
08.10.24 19:00:49 | - | 145,420 |
08.10.24 19:00:44 | - | 145,400 |
08.10.24 19:00:43 | - | 145,400 |
08.10.24 19:00:37 | - | 145,380 |
08.10.24 19:00:35 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:34 | - | 145,380 |
08.10.24 19:00:24 | - | 145,380 |
08.10.24 19:00:23 | - | 145,400 |
08.10.24 19:00:22 | - | 145,380 |
08.10.24 19:00:21 | - | 145,400 |
08.10.24 19:00:17 | - | 145,380 |
08.10.24 19:00:15 | - | 145,360 |
08.10.24 19:00:00 | - | 145,380 |
08.10.24 18:59:57 | - | 145,360 |
08.10.24 18:59:55 | - | 145,360 |
08.10.24 18:59:50 | - | 145,380 |
08.10.24 18:59:43 | - | 145,360 |
08.10.24 18:59:40 | - | 145,380 |
08.10.24 18:59:37 | - | 145,360 |
08.10.24 18:59:36 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:31 | - | 145,360 |
08.10.24 18:59:30 | - | 145,380 |
08.10.24 18:59:16 | - | 145,380 |
08.10.24 18:59:15 | - | 145,400 |
08.10.24 18:59:12 | - | 145,380 |
08.10.24 18:59:09 | - | 145,400 |
08.10.24 18:59:08 | - | 145,380 |
08.10.24 18:58:27 | - | 145,400 |
08.10.24 18:57:47 | - | 145,420 |
08.10.24 18:57:45 | - | 145,400 |
08.10.24 18:57:32 | - | 145,400 |
08.10.24 18:57:31 | - | 145,420 |
08.10.24 18:57:08 | - | 145,400 |
08.10.24 18:57:07 | - | 145,400 |
08.10.24 18:56:59 | - | 145,420 |