CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:59 | - | 145,420 |
08.10.24 18:56:59 | - | 145,400 |
08.10.24 18:56:48 | - | 145,560 |
08.10.24 18:56:45 | - | 145,580 |
08.10.24 18:56:27 | - | 145,560 |
08.10.24 18:56:20 | - | 145,580 |
08.10.24 18:56:18 | - | 145,560 |
08.10.24 18:56:17 | - | 145,580 |
08.10.24 18:56:12 | - | 145,560 |
08.10.24 18:56:10 | - | 145,560 |
08.10.24 18:56:05 | - | 145,560 |
08.10.24 18:55:43 | - | 145,580 |
08.10.24 18:55:42 | - | 145,580 |
08.10.24 18:55:40 | - | 145,580 |
08.10.24 18:55:39 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:38 | - | 145,580 |
08.10.24 18:55:32 | - | 145,580 |
08.10.24 18:55:23 | - | 145,580 |
08.10.24 18:55:22 | - | 145,580 |
08.10.24 18:55:21 | - | 145,580 |
08.10.24 18:55:16 | - | 145,580 |
08.10.24 18:55:14 | - | 145,580 |
08.10.24 18:55:12 | - | 145,580 |
08.10.24 18:55:08 | - | 145,580 |
08.10.24 18:55:07 | - | 145,600 |
08.10.24 18:55:06 | - | 145,580 |
08.10.24 18:55:05 | - | 145,600 |
08.10.24 18:54:57 | - | 145,580 |
08.10.24 18:54:56 | - | 145,600 |
08.10.24 18:54:29 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:26 | - | 145,600 |
08.10.24 18:54:21 | - | 145,580 |
08.10.24 18:54:20 | - | 145,580 |
08.10.24 18:53:32 | - | 145,580 |
08.10.24 18:53:31 | - | 145,400 |
08.10.24 18:53:31 | - | 145,480 |
08.10.24 18:53:06 | - | 145,500 |
08.10.24 18:53:03 | - | 145,480 |
08.10.24 18:53:02 | - | 145,480 |
08.10.24 18:53:00 | - | 145,480 |
08.10.24 18:52:52 | - | 145,500 |
08.10.24 18:52:49 | - | 145,480 |
08.10.24 18:52:47 | - | 145,500 |
08.10.24 18:52:45 | - | 145,480 |
08.10.24 18:52:26 | - | 145,480 |