CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:32 | - | 145,660 |
08.10.24 18:48:28 | - | 145,760 |
08.10.24 18:48:27 | - | 145,780 |
08.10.24 18:48:11 | - | 145,760 |
08.10.24 18:48:08 | - | 145,740 |
08.10.24 18:48:05 | - | 145,760 |
08.10.24 18:48:03 | - | 145,760 |
08.10.24 18:48:02 | - | 145,760 |
08.10.24 18:47:59 | - | 145,800 |
08.10.24 18:47:58 | - | 145,800 |
08.10.24 18:47:46 | - | 145,800 |
08.10.24 18:47:43 | - | 145,800 |
08.10.24 18:47:41 | - | 145,800 |
08.10.24 18:47:04 | - | 145,820 |
08.10.24 18:47:01 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:00 | - | 145,800 |
08.10.24 18:46:52 | - | 145,800 |
08.10.24 18:46:50 | - | 145,820 |
08.10.24 18:46:41 | - | 145,800 |
08.10.24 18:46:40 | - | 145,820 |
08.10.24 18:46:32 | - | 145,800 |
08.10.24 18:46:31 | - | 145,820 |
08.10.24 18:46:28 | - | 145,800 |
08.10.24 18:46:27 | - | 145,820 |
08.10.24 18:46:26 | - | 145,860 |
08.10.24 18:46:24 | - | 145,820 |
08.10.24 18:46:23 | - | 145,840 |
08.10.24 18:45:52 | - | 145,860 |
08.10.24 18:45:51 | - | 145,860 |
08.10.24 18:45:46 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:45 | - | 145,780 |
08.10.24 18:45:17 | - | 145,760 |
08.10.24 18:45:15 | - | 145,780 |
08.10.24 18:45:01 | - | 145,760 |
08.10.24 18:44:58 | - | 145,780 |
08.10.24 18:44:58 | - | 145,780 |
08.10.24 18:44:51 | - | 145,880 |
08.10.24 18:44:24 | - | 145,860 |
08.10.24 18:44:20 | - | 145,880 |
08.10.24 18:44:15 | - | 145,860 |
08.10.24 18:44:14 | - | 145,860 |
08.10.24 18:44:13 | - | 145,900 |
08.10.24 18:44:13 | - | 145,800 |
08.10.24 18:44:07 | - | 145,820 |
08.10.24 18:44:05 | - | 145,840 |