CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:52 | - | 144,260 |
08.10.24 16:35:49 | - | 144,240 |
08.10.24 16:35:47 | - | 144,160 |
08.10.24 16:35:23 | - | 144,240 |
08.10.24 16:35:22 | - | 144,160 |
08.10.24 16:35:21 | - | 144,200 |
08.10.24 16:35:05 | - | 144,320 |
08.10.24 16:35:04 | - | 144,320 |
08.10.24 16:34:41 | - | 144,320 |
08.10.24 16:34:40 | - | 144,300 |
08.10.24 16:34:39 | - | 144,360 |
08.10.24 16:34:39 | - | 144,400 |
08.10.24 16:34:38 | - | 144,440 |
08.10.24 16:34:37 | - | 144,400 |
08.10.24 16:34:30 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:24 | - | 144,580 |
08.10.24 16:34:23 | - | 144,600 |
08.10.24 16:34:20 | - | 144,580 |
08.10.24 16:34:04 | - | 144,580 |
08.10.24 16:34:02 | - | 144,580 |
08.10.24 16:33:52 | - | 144,580 |
08.10.24 16:33:38 | - | 144,580 |
08.10.24 16:33:37 | - | 144,560 |
08.10.24 16:33:30 | - | 144,560 |
08.10.24 16:33:26 | - | 144,560 |
08.10.24 16:33:17 | - | 144,560 |
08.10.24 16:33:16 | - | 144,560 |
08.10.24 16:33:14 | - | 144,580 |
08.10.24 16:33:13 | - | 144,560 |
08.10.24 16:33:00 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:57 | - | 144,580 |
08.10.24 16:32:49 | - | 144,580 |
08.10.24 16:32:46 | - | 144,580 |
08.10.24 16:32:45 | - | 144,600 |
08.10.24 16:32:43 | - | 144,580 |
08.10.24 16:32:39 | - | 144,600 |
08.10.24 16:32:38 | - | 144,580 |
08.10.24 16:32:36 | - | 144,600 |
08.10.24 16:32:33 | - | 144,580 |
08.10.24 16:32:28 | - | 144,580 |
08.10.24 16:32:27 | - | 144,560 |
08.10.24 16:32:25 | - | 144,580 |
08.10.24 16:32:24 | - | 144,540 |
08.10.24 16:32:23 | - | 144,560 |
08.10.24 16:32:23 | - | 144,660 |