CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:17 | - | 146,280 |
08.10.24 11:28:15 | - | 146,200 |
08.10.24 11:28:14 | - | 146,200 |
08.10.24 11:27:57 | - | 146,080 |
08.10.24 11:27:55 | - | 146,160 |
08.10.24 11:25:26 | - | 146,280 |
08.10.24 11:25:26 | - | 146,240 |
08.10.24 11:25:23 | - | 146,200 |
08.10.24 11:25:22 | - | 146,200 |
08.10.24 11:25:21 | - | 146,200 |
08.10.24 11:24:01 | - | 146,200 |
08.10.24 11:21:52 | - | 146,080 |
08.10.24 11:18:52 | - | 146,080 |
08.10.24 11:18:51 | - | 146,080 |
08.10.24 11:18:50 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:06 | - | 146,200 |
08.10.24 11:17:04 | - | 146,120 |
08.10.24 11:15:15 | - | 146,000 |
08.10.24 11:12:15 | - | 146,000 |
08.10.24 11:09:15 | - | 146,000 |
08.10.24 11:06:15 | - | 146,000 |
08.10.24 11:03:14 | - | 146,000 |
08.10.24 11:03:13 | - | 146,000 |
08.10.24 11:03:12 | - | 146,000 |
08.10.24 11:01:17 | - | 146,000 |
08.10.24 11:01:17 | - | 145,920 |
08.10.24 10:59:22 | - | 145,800 |
08.10.24 10:56:21 | - | 145,800 |
08.10.24 10:53:21 | - | 145,800 |
08.10.24 10:50:21 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:21 | - | 145,800 |
08.10.24 10:44:21 | - | 145,800 |
08.10.24 10:41:21 | - | 145,800 |
08.10.24 10:41:20 | - | 145,800 |
08.10.24 10:41:18 | - | 145,840 |
08.10.24 10:41:17 | - | 145,880 |
08.10.24 10:41:16 | - | 145,880 |
08.10.24 10:40:16 | - | 145,880 |
08.10.24 10:40:15 | - | 145,880 |
08.10.24 10:40:14 | - | 145,880 |
08.10.24 10:39:43 | - | 145,880 |
08.10.24 10:36:42 | - | 145,880 |
08.10.24 10:36:40 | - | 145,800 |
08.10.24 10:36:39 | - | 145,840 |
08.10.24 10:36:38 | - | 145,880 |