CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:50 | - | 144,340 |
08.10.24 16:43:49 | - | 144,360 |
08.10.24 16:43:33 | - | 144,340 |
08.10.24 16:43:31 | - | 144,380 |
08.10.24 16:43:26 | - | 144,340 |
08.10.24 16:43:23 | - | 144,360 |
08.10.24 16:43:22 | - | 144,360 |
08.10.24 16:43:21 | - | 144,380 |
08.10.24 16:43:19 | - | 144,360 |
08.10.24 16:43:18 | - | 144,360 |
08.10.24 16:43:11 | - | 144,360 |
08.10.24 16:43:09 | - | 144,340 |
08.10.24 16:43:07 | - | 144,340 |
08.10.24 16:42:58 | - | 144,360 |
08.10.24 16:42:57 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:57 | - | 144,440 |
08.10.24 16:42:56 | - | 144,440 |
08.10.24 16:42:54 | - | 144,440 |
08.10.24 16:42:46 | - | 144,460 |
08.10.24 16:42:44 | - | 144,440 |
08.10.24 16:42:37 | - | 144,440 |
08.10.24 16:42:36 | - | 144,440 |
08.10.24 16:42:35 | - | 144,440 |
08.10.24 16:42:33 | - | 144,440 |
08.10.24 16:42:32 | - | 144,460 |
08.10.24 16:42:09 | - | 144,440 |
08.10.24 16:42:07 | - | 144,420 |
08.10.24 16:42:05 | - | 144,420 |
08.10.24 16:42:03 | - | 144,400 |
08.10.24 16:41:54 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:54 | - | 144,420 |
08.10.24 16:41:53 | - | 144,320 |
08.10.24 16:41:52 | - | 144,320 |
08.10.24 16:41:51 | - | 144,420 |
08.10.24 16:41:49 | - | 144,440 |
08.10.24 16:41:28 | - | 144,420 |
08.10.24 16:41:26 | - | 144,400 |
08.10.24 16:41:14 | - | 144,400 |
08.10.24 16:41:13 | - | 144,420 |
08.10.24 16:41:03 | - | 144,400 |
08.10.24 16:41:03 | - | 144,300 |
08.10.24 16:41:03 | - | 144,300 |
08.10.24 16:41:01 | - | 144,320 |
08.10.24 16:40:57 | - | 144,300 |
08.10.24 16:40:41 | - | 144,320 |