CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:45 | - | 144,340 |
08.10.24 16:45:43 | - | 144,360 |
08.10.24 16:45:42 | - | 144,340 |
08.10.24 16:45:12 | - | 144,340 |
08.10.24 16:45:08 | - | 144,340 |
08.10.24 16:44:54 | - | 144,340 |
08.10.24 16:44:53 | - | 144,340 |
08.10.24 16:44:52 | - | 144,340 |
08.10.24 16:44:51 | - | 144,340 |
08.10.24 16:44:44 | - | 144,340 |
08.10.24 16:44:41 | - | 144,340 |
08.10.24 16:44:40 | - | 144,340 |
08.10.24 16:44:09 | - | 144,360 |
08.10.24 16:44:04 | - | 144,400 |
08.10.24 16:44:03 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:59 | - | 144,340 |
08.10.24 16:43:58 | - | 144,340 |
08.10.24 16:43:57 | - | 144,340 |
08.10.24 16:43:56 | - | 144,340 |
08.10.24 16:43:55 | - | 144,360 |
08.10.24 16:43:53 | - | 144,340 |
08.10.24 16:43:50 | - | 144,340 |
08.10.24 16:43:49 | - | 144,360 |
08.10.24 16:43:33 | - | 144,340 |
08.10.24 16:43:31 | - | 144,380 |
08.10.24 16:43:26 | - | 144,340 |
08.10.24 16:43:23 | - | 144,360 |
08.10.24 16:43:22 | - | 144,360 |
08.10.24 16:43:21 | - | 144,380 |
08.10.24 16:43:19 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:18 | - | 144,360 |
08.10.24 16:43:11 | - | 144,360 |
08.10.24 16:43:09 | - | 144,340 |
08.10.24 16:43:07 | - | 144,340 |
08.10.24 16:42:58 | - | 144,360 |
08.10.24 16:42:57 | - | 144,460 |
08.10.24 16:42:57 | - | 144,440 |
08.10.24 16:42:56 | - | 144,440 |
08.10.24 16:42:54 | - | 144,440 |
08.10.24 16:42:46 | - | 144,460 |
08.10.24 16:42:44 | - | 144,440 |
08.10.24 16:42:37 | - | 144,440 |
08.10.24 16:42:36 | - | 144,440 |
08.10.24 16:42:35 | - | 144,440 |
08.10.24 16:42:33 | - | 144,440 |