CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:33 | - | 146,580 |
04.10.24 21:17:53 | - | 146,580 |
04.10.24 21:17:47 | - | 146,580 |
04.10.24 21:17:45 | - | 146,580 |
04.10.24 21:17:43 | - | 146,580 |
04.10.24 21:17:42 | - | 146,580 |
04.10.24 21:16:37 | - | 146,580 |
04.10.24 21:16:37 | - | 146,580 |
04.10.24 21:16:36 | - | 146,540 |
04.10.24 21:16:36 | - | 146,540 |
04.10.24 21:13:54 | - | 146,640 |
04.10.24 21:13:37 | - | 146,640 |
04.10.24 21:13:36 | - | 146,640 |
04.10.24 21:13:35 | - | 146,640 |
04.10.24 21:13:34 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:31 | - | 146,640 |
04.10.24 21:13:27 | - | 146,660 |
04.10.24 21:13:25 | - | 146,640 |
04.10.24 21:13:21 | - | 146,660 |
04.10.24 21:13:08 | - | 146,640 |
04.10.24 21:13:05 | - | 146,660 |
04.10.24 21:13:03 | - | 146,640 |
04.10.24 21:13:01 | - | 146,640 |
04.10.24 21:12:52 | - | 146,640 |
04.10.24 21:12:46 | - | 146,640 |
04.10.24 21:12:44 | - | 146,660 |
04.10.24 21:12:42 | - | 146,640 |
04.10.24 21:11:20 | - | 146,660 |
04.10.24 21:11:02 | - | 146,640 |
04.10.24 21:11:01 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | - | 146,620 |
04.10.24 21:10:53 | - | 146,620 |
04.10.24 21:10:48 | - | 146,620 |
04.10.24 21:09:58 | - | 146,600 |
04.10.24 21:09:54 | - | 146,600 |
04.10.24 21:09:52 | - | 146,600 |
04.10.24 21:09:40 | - | 146,600 |
04.10.24 21:09:34 | - | 146,600 |
04.10.24 21:09:27 | - | 146,600 |
04.10.24 21:09:25 | - | 146,600 |
04.10.24 21:09:22 | - | 146,600 |
04.10.24 21:07:19 | - | 146,620 |
04.10.24 21:07:15 | - | 146,600 |
04.10.24 21:07:10 | - | 146,600 |
04.10.24 21:07:05 | - | 146,600 |