CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:01 | - | 146,600 |
04.10.24 21:07:00 | - | 146,600 |
04.10.24 21:06:46 | - | 146,620 |
04.10.24 21:06:45 | - | 146,600 |
04.10.24 21:06:41 | - | 146,600 |
04.10.24 21:06:40 | - | 146,600 |
04.10.24 21:06:38 | - | 146,600 |
04.10.24 21:06:36 | - | 146,600 |
04.10.24 21:06:34 | - | 146,600 |
04.10.24 21:06:33 | - | 146,600 |
04.10.24 21:06:22 | - | 146,600 |
04.10.24 21:06:15 | - | 146,620 |
04.10.24 21:06:13 | - | 146,600 |
04.10.24 21:05:37 | - | 146,620 |
04.10.24 21:05:36 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:34 | - | 146,620 |
04.10.24 21:05:28 | - | 146,640 |
04.10.24 21:05:23 | - | 146,680 |
04.10.24 21:05:22 | - | 146,680 |
04.10.24 21:05:20 | - | 146,580 |
04.10.24 21:05:02 | - | 146,600 |
04.10.24 21:04:47 | - | 146,620 |
04.10.24 21:04:32 | - | 146,640 |
04.10.24 21:04:29 | - | 146,620 |
04.10.24 21:04:25 | - | 146,620 |
04.10.24 21:04:15 | - | 146,620 |
04.10.24 21:04:10 | - | 146,620 |
04.10.24 21:04:03 | - | 146,620 |
04.10.24 21:04:01 | - | 146,620 |
04.10.24 21:03:56 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:32 | - | 146,620 |
04.10.24 21:03:08 | - | 146,740 |
04.10.24 21:02:56 | - | 146,760 |
04.10.24 21:02:55 | - | 146,760 |
04.10.24 21:02:49 | - | 146,780 |
04.10.24 21:02:47 | - | 146,760 |
04.10.24 21:02:20 | - | 146,780 |
04.10.24 21:02:11 | - | 146,800 |
04.10.24 21:02:04 | - | 146,780 |
04.10.24 21:02:03 | - | 146,800 |
04.10.24 21:01:59 | - | 146,820 |
04.10.24 21:01:41 | - | 146,800 |
04.10.24 21:01:29 | - | 146,820 |
04.10.24 21:01:27 | - | 146,840 |
04.10.24 21:01:26 | - | 146,820 |