CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:49 | - | 146,780 |
04.10.24 21:02:47 | - | 146,760 |
04.10.24 21:02:20 | - | 146,780 |
04.10.24 21:02:11 | - | 146,800 |
04.10.24 21:02:04 | - | 146,780 |
04.10.24 21:02:03 | - | 146,800 |
04.10.24 21:01:59 | - | 146,820 |
04.10.24 21:01:41 | - | 146,800 |
04.10.24 21:01:29 | - | 146,820 |
04.10.24 21:01:27 | - | 146,840 |
04.10.24 21:01:26 | - | 146,820 |
04.10.24 21:01:21 | - | 146,820 |
04.10.24 21:01:19 | - | 146,820 |
04.10.24 21:01:14 | - | 146,820 |
04.10.24 21:01:12 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:12 | - | 146,840 |
04.10.24 21:01:08 | - | 146,820 |
04.10.24 21:01:07 | - | 146,820 |
04.10.24 21:01:06 | - | 146,820 |
04.10.24 21:01:04 | - | 146,820 |
04.10.24 21:01:00 | - | 146,820 |
04.10.24 21:01:00 | - | 146,820 |
04.10.24 21:00:59 | - | 146,840 |
04.10.24 21:00:55 | - | 146,820 |
04.10.24 21:00:53 | - | 146,820 |
04.10.24 21:00:51 | - | 146,820 |
04.10.24 21:00:44 | - | 146,800 |
04.10.24 21:00:42 | - | 146,820 |
04.10.24 21:00:11 | - | 146,800 |
04.10.24 20:59:52 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:51 | - | 146,820 |
04.10.24 20:59:44 | - | 146,800 |
04.10.24 20:59:41 | - | 146,800 |
04.10.24 20:59:33 | - | 146,800 |
04.10.24 20:59:32 | - | 146,800 |
04.10.24 20:59:30 | - | 146,800 |
04.10.24 20:59:29 | - | 146,800 |
04.10.24 20:58:28 | - | 146,820 |
04.10.24 20:57:49 | - | 146,840 |
04.10.24 20:57:48 | - | 146,820 |
04.10.24 20:57:45 | - | 146,820 |
04.10.24 20:57:44 | - | 146,820 |
04.10.24 20:57:41 | - | 146,820 |
04.10.24 20:57:30 | - | 146,840 |
04.10.24 20:57:10 | - | 146,820 |