CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:01 | - | 146,800 |
04.10.24 20:52:01 | - | 146,800 |
04.10.24 20:52:01 | - | 146,820 |
04.10.24 20:52:00 | - | 146,720 |
04.10.24 20:51:59 | - | 146,700 |
04.10.24 20:51:59 | - | 146,700 |
04.10.24 20:51:58 | - | 146,700 |
04.10.24 20:51:52 | - | 146,800 |
04.10.24 20:51:50 | - | 146,800 |
04.10.24 20:51:47 | - | 146,820 |
04.10.24 20:51:45 | - | 146,800 |
04.10.24 20:51:23 | - | 146,820 |
04.10.24 20:51:22 | - | 146,720 |
04.10.24 20:51:22 | - | 146,780 |
04.10.24 20:51:19 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:18 | - | 146,780 |
04.10.24 20:51:13 | - | 146,780 |
04.10.24 20:51:12 | - | 146,780 |
04.10.24 20:50:58 | - | 146,780 |
04.10.24 20:50:56 | - | 146,800 |
04.10.24 20:50:50 | - | 146,780 |
04.10.24 20:50:48 | - | 146,800 |
04.10.24 20:50:43 | - | 146,780 |
04.10.24 20:50:42 | - | 146,800 |
04.10.24 20:50:29 | - | 146,780 |
04.10.24 20:50:28 | - | 146,800 |
04.10.24 20:50:28 | - | 146,780 |
04.10.24 20:50:19 | - | 146,780 |
04.10.24 20:50:17 | - | 146,760 |
04.10.24 20:50:16 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:16 | - | 146,740 |
04.10.24 20:50:15 | - | 146,740 |
04.10.24 20:50:05 | - | 146,840 |
04.10.24 20:49:58 | - | 146,860 |
04.10.24 20:49:58 | - | 146,760 |
04.10.24 20:49:53 | - | 146,760 |
04.10.24 20:49:52 | - | 146,760 |
04.10.24 20:49:13 | - | 146,860 |
04.10.24 20:49:13 | - | 146,860 |
04.10.24 20:49:11 | - | 146,760 |
04.10.24 20:49:10 | - | 146,760 |
04.10.24 20:49:09 | - | 146,760 |
04.10.24 20:49:07 | - | 146,780 |
04.10.24 20:48:57 | - | 146,780 |
04.10.24 20:48:55 | - | 146,780 |